Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, Request Network »

    Курс Ankr к Request Network

    Обновлено: 27.04.2024 02:30:01Ankr

    =
    Калькулятор ANKR - REQ / Обратный расчет: курс Request Network к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно request network, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36888
      макс: 0.39028
      за сутки:
      0.38351  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      27.04 02:300.38351+0.00067
      27.04 02:200.38284-0.00056
      27.04 02:100.3834+0.00026
      27.04 02:030.38314+7.0E-5
      27.04 02:000.38307-7.0E-5
      27.04 01:500.38314-0.00036
      27.04 01:400.3835-0.00172
      27.04 01:300.38522+0.00196
      27.04 01:200.38326-0.00042
      27.04 01:100.38368+0.00064
      27.04 01:000.38304+0.00081
      27.04 00:500.38223+0.00059
      27.04 00:400.38164+0.00019
      27.04 00:300.38145-0.00013
      27.04 00:200.38158-0.00016
      27.04 00:100.38174-0.0001
      27.04 00:030.38184+1.0E-5
      27.04 00:000.38183-0.00051
      26.04 23:500.38234-0.00054
      26.04 23:400.38288-0.00012
      26.04 23:300.383+8.0E-5
      26.04 23:200.38292-0.00158
      26.04 23:100.3845-0.00076
      26.04 23:000.38526+0.0002
      26.04 22:500.38506-0.00024
      26.04 22:400.3853-0.00071
      26.04 22:300.38601-1.0E-5
      26.04 22:200.38602+0.0003
      26.04 22:100.38572+0.00041
      26.04 22:030.38531-0.00034
      26.04 22:000.38565-8.0E-5
      26.04 21:500.38573+0.0005
      26.04 21:400.38523+0.00033
      26.04 21:300.3849-0.0011
      26.04 21:200.386+0.00014
      26.04 21:100.38586-3.0E-5
      26.04 21:000.38589+7.0E-5
      26.04 20:500.38582+0.00055
      26.04 20:400.38527+7.0E-5
      26.04 20:300.3852+0.00021
      26.04 20:200.38499-0.00035
      26.04 20:100.38534-0.00049
      26.04 20:030.38583-7.0E-5
      26.04 20:000.3859+0.00071
      26.04 19:500.38519-0.00026
      26.04 19:400.38545+0.00077
      26.04 19:300.38468+0.00051
      26.04 19:200.38417-0.00083
      26.04 19:100.385-2.0E-5
      26.04 19:000.38502-0.0001
      26.04 18:500.38512+0.00117
      26.04 18:400.38395+0.00045
      26.04 18:300.3835-0.00046
      26.04 18:200.38396-0.00139
      26.04 18:100.38535-0.0012
      26.04 18:030.38655+3.0E-5
      26.04 18:000.38652+0.00033
      26.04 17:500.38619-0.00069
      26.04 17:400.38688-0.00081
      26.04 17:300.38769+0.00015
      26.04 17:200.38754-0.00107
      26.04 17:100.38861-0.00167
      26.04 17:000.39028+0.00354
      26.04 16:500.38674-8.0E-5
      26.04 16:400.38682+0.00171
      26.04 16:300.38511+2.0E-5
      26.04 16:200.38509+0.00012
      26.04 16:100.38497-0.00032
      26.04 16:030.38529+0.00014
      26.04 16:000.38515+0.0004
      26.04 15:500.38475-0.00018
      26.04 15:400.38493+0.00052
      26.04 15:300.38441-0.00032
      26.04 15:200.38473+0.00044
      26.04 15:100.38429+0.00171
      26.04 15:000.38258+0.00081
      26.04 14:500.38177+2.0E-5
      26.04 14:400.38175-0.00088
      26.04 14:300.38263+0.0005
      26.04 14:200.38213-4.0E-5
      26.04 14:100.38217+0.00055
      26.04 14:030.38162-0.0002
      26.04 14:000.38182+0.00139
      26.04 13:500.38043-0.0001
      26.04 13:400.38053-0.00131
      26.04 13:300.38184-0.00046
      26.04 13:200.3823-0.0002
      26.04 13:100.3825+0.00063
      26.04 13:000.38187+0.00286
      26.04 12:500.37901+0.00026
      26.04 12:400.37875+0.00245
      26.04 12:300.3763-8.0E-5
      26.04 12:200.37638+0.00065
      26.04 12:100.37573+0.0002
      26.04 12:030.37553+6.0E-5
      26.04 12:000.37547+0.00022
      26.04 11:500.37525+0.00201
      26.04 11:400.37324-0.00051
      26.04 11:300.37375-0.00078
      26.04 11:200.37453-0.00032
      26.04 11:100.37485+6.0E-5
      26.04 11:000.37479-0.00109
      26.04 10:500.37588+0.00153
      26.04 10:400.37435-0.00073
      26.04 10:300.37508+0.00125
      26.04 10:200.37383-0.00012
      26.04 10:100.37395-0.00032
      26.04 10:030.37427-0.00079
      26.04 10:000.37506+0.00107
      26.04 09:500.37399+0.00056
      26.04 09:400.37343-0.00095
      26.04 09:300.37438-0.0004
      26.04 09:200.37478-0.0018
      26.04 09:100.37658+0.00046
      26.04 09:000.37612+0.00106
      26.04 08:500.37506-0.00183
      26.04 08:400.37689-0.0003
      26.04 08:300.37719+0.00155
      26.04 08:200.37564+0.00265
      26.04 08:100.37299+0.00175
      26.04 08:030.37124+0.00116
      26.04 08:000.37008+0.00056
      26.04 07:500.36952-0.00013
      26.04 07:400.36965+0.00077
      26.04 07:300.36888-0.00089
      26.04 07:200.36977-0.00047
      26.04 07:100.37024+0.00087
      26.04 07:000.36937-0.00181
      26.04 06:500.37118-8.0E-5
      26.04 06:400.37126-0.00219
      26.04 06:300.37345-0.0003
      26.04 06:200.37375+0.00048
      26.04 06:100.37327-0.0003
      26.04 06:030.37357-0.00037
      26.04 06:000.37394+0.00066
      26.04 05:500.37328+8.0E-5
      26.04 05:400.3732-0.00234
      26.04 05:300.37554+0.00031
      26.04 05:200.37523+0.00053
      26.04 05:100.3747-0.00167
      26.04 05:000.37637+0.00023
      26.04 04:500.37614-0.00048
      26.04 04:400.37662-0.00015
      26.04 04:300.37677+0.0017
      26.04 04:200.37507+0.00043
      26.04 04:100.37464-0.00142
      26.04 04:030.37606-1.0E-5
      26.04 04:000.37607-0.00147
      26.04 03:500.37754+6.0E-5
      26.04 03:400.37748-0.00231
      26.04 03:300.37979-0.00051
      26.04 03:200.3803-0.00221
      26.04 03:100.38251+0.00223
      26.04 03:000.38028
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35322
      макс: 0.40773
      за неделю:
      0.38351  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      27.04 02:300.38351-7.0E-5
      27.04 01:500.38314+0.00081
      27.04 00:500.38223-0.00051
      26.04 23:500.38234+0.0002
      26.04 22:500.38506-8.0E-5
      26.04 21:500.38573+7.0E-5
      26.04 20:500.38582+0.00071
      26.04 19:500.38519-0.0001
      26.04 18:500.38512+0.00033
      26.04 17:500.38619+0.00354
      26.04 16:500.38674+0.0004
      26.04 15:500.38475+0.00081
      26.04 14:500.38177+0.00139
      26.04 13:500.38043+0.00286
      26.04 12:500.37901+0.00022
      26.04 11:500.37525-0.00109
      26.04 10:500.37588+0.00107
      26.04 09:500.37399+0.00106
      26.04 08:500.37506+0.00056
      26.04 07:500.36952-0.00181
      26.04 06:500.37118+0.00066
      26.04 05:500.37328+0.00023
      26.04 04:500.37614-0.00147
      26.04 03:500.37754-0.00094
      26.04 02:500.38122+0.0016
      26.04 01:500.3817-0.00306
      26.04 00:500.38618+0.00072
      25.04 23:500.37757-0.00013
      25.04 22:500.37208+9.0E-5
      25.04 21:500.3731-0.00055
      25.04 20:500.37586-0.00097
      25.04 19:500.37953+0.00089
      25.04 18:500.38177-0.00205
      25.04 17:500.38189+0.00027
      25.04 16:500.38064-0.00238
      25.04 15:500.38203+0.00055
      25.04 14:500.38009+0.00052
      25.04 13:500.37851+0.0013
      25.04 12:500.37932-0.00194
      25.04 11:500.37939-0.00182
      25.04 10:500.37263-0.00157
      25.04 09:500.37047-0.00078
      25.04 08:500.37592-0.00123
      25.04 07:500.37926-0.00145
      25.04 06:500.37953-0.00131
      25.04 05:500.38138-0.00726
      25.04 04:500.39295-0.00111
      25.04 03:500.3859-0.0001
      25.04 02:500.37625-0.0031
      25.04 01:500.37759-3.0E-5
      25.04 00:500.37751-0.00107
      24.04 23:500.37767+2.0E-5
      24.04 22:500.37791-0.00128
      24.04 21:500.37842+0.00197
      24.04 20:500.38124-0.00096
      24.04 19:500.37623+0.0003
      24.04 18:500.37525+0.00121
      24.04 17:500.37386-0.00241
      24.04 16:500.37563-0.00439
      24.04 15:500.38284-0.00336
      24.04 14:500.38904-0.00166
      24.04 13:500.38932+0.00119
      24.04 12:500.38744+0.00168
      24.04 11:500.3822-5.0E-5
      24.04 10:500.38001-0.00211
      24.04 09:500.38101+0.00306
      24.04 08:500.37668+0.00061
      24.04 07:500.38216-3.0E-5
      24.04 06:500.37932+0.00057
      24.04 05:500.3813-0.00114
      24.04 04:500.38497+0.00067
      24.04 03:500.38977+0.00119
      24.04 02:500.38267-0.00127
      24.04 01:500.38669-0.00087
      24.04 00:500.38397-0.00195
      23.04 23:500.38506-0.00023
      23.04 22:500.38878+0.00258
      23.04 21:500.38024+0.0031
      23.04 20:500.37649+0.00189
      23.04 19:500.38694-0.00066
      23.04 18:500.39823+0.00823
      23.04 17:500.38914-0.00034
      23.04 16:500.39942-0.00097
      23.04 15:500.40355+0.00112
      23.04 14:500.39918-0.00267
      23.04 13:500.40313+0.00216
      23.04 12:500.40738+0.00079
      23.04 11:500.40773+0.00085
      23.04 10:500.40338-0.00208
      23.04 09:500.40597-0.00148
      23.04 08:500.40268+0.00027
      23.04 07:500.40067-0.00249
      23.04 06:500.40376-0.00206
      23.04 05:500.40583+0.00166
      23.04 04:500.39894-0.00063
      23.04 03:500.39504-0.00148
      23.04 02:500.3925-0.00102
      23.04 01:500.38743-0.00024
      23.04 00:500.38188+0.0008
      22.04 23:500.38499+0.00033
      22.04 22:500.3842-0.0027
      22.04 21:500.38991-0.00328
      22.04 20:500.40155-0.00179
      22.04 19:500.39233-0.00416
      22.04 18:500.39193+0.00026
      22.04 17:500.36939+0.00058
      22.04 16:500.37059+0.00122
      22.04 15:500.36669-0.00137
      22.04 14:500.37138-0.00037
      22.04 13:500.37246+0.00076
      22.04 12:500.37729-0.00345
      22.04 11:500.37667+0.00218
      22.04 10:500.3789+0.00068
      22.04 09:500.37804+0.00109
      22.04 08:500.37722+0.00049
      22.04 07:500.37894-2.0E-5
      22.04 06:500.37307+0.00015
      22.04 05:500.37337+0.00069
      22.04 04:500.36962+0.00116
      22.04 03:500.36704-0.00011
      22.04 02:500.36697+0.00011
      22.04 01:500.3664+0.00025
      22.04 00:500.36565+0.00022
      21.04 23:500.36556-0.00021
      21.04 22:500.36722-0.0008
      21.04 21:500.36686-0.00066
      21.04 20:500.36928+0.00164
      21.04 19:500.36883+0.00028
      21.04 18:500.37033-0.00051
      21.04 17:500.37031-0.00162
      21.04 16:500.36808+0.00031
      21.04 15:500.36986+0.00062
      21.04 14:500.36101-0.00225
      21.04 13:500.36693+0.00259
      21.04 12:500.36642-0.00052
      21.04 11:500.36163+0.00158
      21.04 10:500.36029-4.0E-5
      21.04 09:500.36306+0.00103
      21.04 08:500.36234+0.00049
      21.04 07:500.36034+0.00032
      21.04 06:500.36109-0.00029
      21.04 05:500.36212-0.00086
      21.04 04:500.36334+0.00118
      21.04 03:500.36075-0.00101
      21.04 02:500.36556-0.00135
      21.04 01:500.36617-0.0003
      21.04 00:500.36579+0.00027
      20.04 23:500.36623-0.00073
      20.04 22:500.36595+0.00021
      20.04 21:500.36642-6.0E-5
      20.04 20:500.36866-0.00204
      20.04 19:500.37235+0.00267
      20.04 18:500.37352+0.00175
      20.04 17:500.37086-0.00036
      20.04 16:500.3727+0.00014
      20.04 15:500.36781-0.0013
      20.04 14:500.37354-0.0012
      20.04 13:500.37918-0.00143
      20.04 12:500.38626+0.00166
      20.04 11:500.39079-0.0025
      20.04 10:500.39114+4.0E-5
      20.04 09:500.38719-0.00621
      20.04 08:500.39091+0.0075
      20.04 07:500.36887+0.00096
      20.04 06:500.36126-0.00113
      20.04 05:500.36226+0.00159
      20.04 04:500.35667-0.00575
      20.04 03:500.35549-9.0E-5
      20.04 02:500.35322
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.31941
      макс: 0.40773
      за месяц:
      0.38351  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      25.04.20240.37859-0.00166
      24.04.20240.38025-0.01489
      23.04.20240.39514+0.01484
      22.04.20240.3803+0.01493
      21.04.20240.36537-0.00631
      20.04.20240.37168+0.01868
      19.04.20240.353+0.00251
      18.04.20240.35049+0.00583
      17.04.20240.34466+0.00812
      16.04.20240.33654-0.0018
      15.04.20240.33834+0.00675
      14.04.20240.33159-0.015
      13.04.20240.34659-0.00745
      12.04.20240.35404-0.00794
      11.04.20240.36198-0.00811
      10.04.20240.37009+0.00331
      09.04.20240.36678-0.00752
      08.04.20240.3743-0.0163
      07.04.20240.3906+0.02307
      06.04.20240.36753+0.01479
      05.04.20240.35274-5.0E-5
      04.04.20240.35279+0.00066
      03.04.20240.35213-0.0159
      02.04.20240.36803-0.0323
      01.04.20240.40033+0.03718
      31.03.20240.36315+0.03249
      30.03.20240.33066+0.00369
      29.03.20240.32697+0.00546
      28.03.20240.32151+0.0021
      27.03.20240.31941-0.01167
      26.03.20240.33108
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.19764
      макс: 0.40773
      за квартал:
      0.38351  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      25.04.20240.37859-0.00166
      24.04.20240.38025-0.01489
      23.04.20240.39514+0.01484
      22.04.20240.3803+0.01493
      21.04.20240.36537-0.00631
      20.04.20240.37168+0.01868
      19.04.20240.353+0.00251
      18.04.20240.35049+0.00583
      17.04.20240.34466+0.00812
      16.04.20240.33654-0.0018
      15.04.20240.33834+0.00675
      14.04.20240.33159-0.015
      13.04.20240.34659-0.00745
      12.04.20240.35404-0.00794
      11.04.20240.36198-0.00811
      10.04.20240.37009+0.00331
      09.04.20240.36678-0.00752
      08.04.20240.3743-0.0163
      07.04.20240.3906+0.02307
      06.04.20240.36753+0.01479
      05.04.20240.35274-5.0E-5
      04.04.20240.35279+0.00066
      03.04.20240.35213-0.0159
      02.04.20240.36803-0.0323
      01.04.20240.40033+0.03718
      31.03.20240.36315+0.03249
      30.03.20240.33066+0.00369
      29.03.20240.32697+0.00546
      28.03.20240.32151+0.0021
      27.03.20240.31941-0.01167
      26.03.20240.33108-0.00355
      25.03.20240.33463+0.01175
      24.03.20240.32288+0.00328
      23.03.20240.3196-0.00203
      22.03.20240.32163-0.01965
      21.03.20240.34128+0.00225
      20.03.20240.33903+0.00053
      19.03.20240.3385-0.02972
      18.03.20240.36822+0.002
      17.03.20240.36622+0.01065
      16.03.20240.35557-0.00826
      15.03.20240.36383-0.01438
      14.03.20240.37821+0.01714
      13.03.20240.36107+0.00795
      12.03.20240.35312-0.01411
      11.03.20240.36723+0.02164
      10.03.20240.34559+0.01609
      09.03.20240.3295-0.01018
      08.03.20240.33968-0.04636
      07.03.20240.38604+0.05958
      06.03.20240.32646+0.00442
      05.03.20240.32204+0.0048
      04.03.20240.31724-0.00623
      03.03.20240.32347+0.01658
      02.03.20240.30689-0.01143
      01.03.20240.31832+0.01025
      29.02.20240.30807+0.00675
      28.02.20240.30132+0.00168
      27.02.20240.29964+0.00885
      26.02.20240.29079-0.00631
      25.02.20240.2971+0.01387
      24.02.20240.28323+0.01373
      23.02.20240.2695+0.00587
      22.02.20240.26363-0.01449
      21.02.20240.27812-0.01796
      20.02.20240.29608+0.02413
      19.02.20240.27195+0.00558
      18.02.20240.26637+0.0108
      17.02.20240.25557+0.00173
      16.02.20240.25384+0.0101
      15.02.20240.24374+0.01473
      14.02.20240.22901+0.00828
      13.02.20240.22073+0.00406
      12.02.20240.21667+0.01903
      11.02.20240.19764-0.00331
      10.02.20240.20095-0.07612
      09.02.20240.27707-0.01087
      08.02.20240.28794-0.00254
      07.02.20240.29048+1.0E-5
      06.02.20240.29047+0.00018
      05.02.20240.29029+0.00097
      04.02.20240.28932+0.00215
      03.02.20240.28717+0.00601
      02.02.20240.28116-0.0039
      01.02.20240.28506+0.0001
      31.01.20240.28496-0.00285
      30.01.20240.28781-0.00179
      29.01.20240.2896+0.00335
      28.01.20240.28625+0.00036
      27.01.20240.28589+0.00406
      26.01.20240.28183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.