Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, Syntropy »

    Курс Ankr к Syntropy

    Обновлено: 26.04.2024 15:40:01Ankr

    =
    Калькулятор ANKR - NOIA / Обратный расчет: курс Syntropy к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно syntropy, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26385
      макс: 0.32289
      за сутки:
      0.31777  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      26.04 15:400.31777+0.00145
      26.04 15:300.31632-0.0023
      26.04 15:200.31862-0.00119
      26.04 15:100.31981+0.00329
      26.04 15:000.31652-0.00057
      26.04 14:500.31709-0.0005
      26.04 14:400.31759-0.00245
      26.04 14:300.32004-0.00285
      26.04 14:200.32289+0.0051
      26.04 14:100.31779+0.00308
      26.04 14:030.31471+0.00184
      26.04 14:000.31287+0.00061
      26.04 13:500.31226-0.0001
      26.04 13:400.31236+0.0014
      26.04 13:300.31096+0.00038
      26.04 13:200.31058-0.00175
      26.04 13:100.31233+0.00068
      26.04 13:000.31165+0.00068
      26.04 12:500.31097-0.00276
      26.04 12:400.31373+0.00076
      26.04 12:300.31297-0.0011
      26.04 12:200.31407+0.00235
      26.04 12:100.31172+0.00015
      26.04 12:030.31157-0.00031
      26.04 12:000.31188+0.00552
      26.04 11:500.30636+0.00251
      26.04 11:400.30385-0.00013
      26.04 11:300.30398+0.00166
      26.04 11:200.30232+0.01186
      26.04 11:100.29046+0.00941
      26.04 11:000.28105+0.00163
      26.04 10:500.27942+0.00243
      26.04 10:400.27699+0.00024
      26.04 10:300.27675+0.00051
      26.04 10:200.27624+0.00018
      26.04 10:100.27606-0.00134
      26.04 10:030.2774-0.00057
      26.04 10:000.27797+0.0019
      26.04 09:500.27607-0.00179
      26.04 09:400.27786-0.00057
      26.04 09:300.27843-0.00093
      26.04 09:200.27936-0.00219
      26.04 09:100.28155+0.00015
      26.04 09:000.2814+0.00031
      26.04 08:500.28109-0.00171
      26.04 08:400.2828+1.0E-5
      26.04 08:300.28279+0.0015
      26.04 08:200.28129+0.00271
      26.04 08:100.27858+0.00048
      26.04 08:030.2781-0.00064
      26.04 08:000.27874+0.00093
      26.04 07:500.27781+0.00063
      26.04 07:400.27718+0.00104
      26.04 07:300.27614+0.00081
      26.04 07:200.27533-0.00225
      26.04 07:100.27758+0.00299
      26.04 07:000.27459+9.0E-5
      26.04 06:500.2745-0.00051
      26.04 06:400.27501-0.00219
      26.04 06:300.2772+0.00142
      26.04 06:200.27578+0.00711
      26.04 06:100.26867-0.00027
      26.04 06:030.26894-0.00032
      26.04 06:000.26926+0.00066
      26.04 05:500.2686+0.00047
      26.04 05:400.26813-0.00143
      26.04 05:300.26956-0.00065
      26.04 05:200.27021+0.00106
      26.04 05:100.26915-0.00139
      26.04 05:000.27054+0.00108
      26.04 04:500.26946+0.00143
      26.04 04:400.26803-0.00033
      26.04 04:300.26836+0.00068
      26.04 04:200.26768-0.00078
      26.04 04:100.26846-0.00235
      26.04 04:030.27081+9.0E-5
      26.04 04:000.27072-0.00135
      26.04 03:500.27207+0.00822
      26.04 03:400.26385-0.02336
      26.04 03:300.28721-0.00254
      26.04 03:200.28975-0.00225
      26.04 03:100.292-0.00075
      26.04 03:000.29275-0.00257
      26.04 02:500.29532-0.0006
      26.04 02:400.29592-0.00054
      26.04 02:300.29646-0.0001
      26.04 02:200.29656-0.0009
      26.04 02:100.29746+0.00151
      26.04 02:030.29595-0.00029
      26.04 02:000.29624-0.00072
      26.04 01:500.29696+0.00057
      26.04 01:400.29639-0.00139
      26.04 01:300.29778-0.00017
      26.04 01:200.29795+0.00029
      26.04 01:100.29766-0.00118
      26.04 01:000.29884-0.0049
      26.04 00:500.30374-0.00011
      26.04 00:400.30385+0.00094
      26.04 00:300.30291-0.00472
      26.04 00:200.30763+0.00367
      26.04 00:100.30396+0.00147
      26.04 00:030.30249+0.00032
      26.04 00:000.30217+0.0002
      25.04 23:500.30197+0.00026
      25.04 23:400.30171+0.00041
      25.04 23:300.3013+0.00156
      25.04 23:200.29974-0.00281
      25.04 23:100.30255+0.00292
      25.04 23:000.29963-0.0006
      25.04 22:500.30023-0.00171
      25.04 22:400.30194-0.0018
      25.04 22:300.30374+0.00171
      25.04 22:200.30203+0.00326
      25.04 22:100.29877+0.00079
      25.04 22:030.29798+0.00036
      25.04 22:000.29762-0.00101
      25.04 21:500.29863+0.00081
      25.04 21:400.29782-0.00043
      25.04 21:300.29825+0.00025
      25.04 21:200.298-
      25.04 21:100.298-0.00313
      25.04 21:000.30113+0.00066
      25.04 20:500.30047-0.00221
      25.04 20:400.30268+0.00031
      25.04 20:300.30237-0.00303
      25.04 20:200.3054+0.00079
      25.04 20:100.30461+0.00068
      25.04 20:030.30393+0.00123
      25.04 20:000.3027-9.0E-5
      25.04 19:500.30279-0.00109
      25.04 19:400.30388-0.00149
      25.04 19:300.30537+0.00155
      25.04 19:200.30382-0.00123
      25.04 19:100.30505+0.00178
      25.04 19:000.30327+0.00266
      25.04 18:500.30061-0.00156
      25.04 18:400.30217+0.0013
      25.04 18:300.30087+7.0E-5
      25.04 18:200.3008+0.00114
      25.04 18:100.29966+0.00044
      25.04 18:030.29922-0.00088
      25.04 18:000.3001-0.00189
      25.04 17:500.30199-0.00035
      25.04 17:400.30234+0.00071
      25.04 17:300.30163+0.00139
      25.04 17:200.30024+0.00104
      25.04 17:100.2992+0.00047
      25.04 17:000.29873+0.00367
      25.04 16:500.29506+0.00013
      25.04 16:400.29493+0.00241
      25.04 16:300.29252+0.00052
      25.04 16:200.292+3.0E-5
      25.04 16:100.29197-0.00165
      25.04 16:030.29362+0.00076
      25.04 16:000.29286
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22861
      макс: 0.32289
      за неделю:
      0.31777  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      26.04 15:400.31777-0.00057
      26.04 14:500.31709+0.00061
      26.04 13:500.31226+0.00068
      26.04 12:500.31097+0.00552
      26.04 11:500.30636+0.00163
      26.04 10:500.27942+0.0019
      26.04 09:500.27607+0.00031
      26.04 08:500.28109+0.00093
      26.04 07:500.27781+9.0E-5
      26.04 06:500.2745+0.00066
      26.04 05:500.2686+0.00108
      26.04 04:500.26946-0.00135
      26.04 03:500.27207-0.00257
      26.04 02:500.29532-0.00072
      26.04 01:500.29696-0.0049
      26.04 00:500.30374+0.0002
      25.04 23:500.30197-0.0006
      25.04 22:500.30023-0.00101
      25.04 21:500.29863+0.00066
      25.04 20:500.30047-9.0E-5
      25.04 19:500.30279+0.00266
      25.04 18:500.30061-0.00189
      25.04 17:500.30199+0.00367
      25.04 16:500.29506-0.00229
      25.04 15:500.29515+0.00053
      25.04 14:500.2923+0.00081
      25.04 13:500.28593+0.0016
      25.04 12:500.28446-0.00073
      25.04 11:500.28631-0.00125
      25.04 10:500.28287-0.00031
      25.04 09:500.29266+0.00249
      25.04 08:500.29181-7.0E-5
      25.04 07:500.28735-0.00126
      25.04 06:500.28847-0.00088
      25.04 05:500.2957-0.00539
      25.04 04:500.30669+0.00726
      25.04 03:500.29237-0.00019
      25.04 02:500.2946+0.00185
      25.04 01:500.2891+0.00683
      25.04 00:500.28029-0.001
      24.04 23:500.27644-0.0004
      24.04 22:500.27666-0.0027
      24.04 21:500.28054+0.00158
      24.04 20:500.28603-0.00258
      24.04 19:500.28352+0.00311
      24.04 18:500.27293-0.00086
      24.04 17:500.28161+0.00194
      24.04 16:500.27741+0.00748
      24.04 15:500.26139-0.00202
      24.04 14:500.26348+0.00066
      24.04 13:500.26256+0.00144
      24.04 12:500.26081+0.00198
      24.04 11:500.25613-0.00245
      24.04 10:500.25947+0.00028
      24.04 09:500.26181+0.00049
      24.04 08:500.25996+0.00099
      24.04 07:500.26198-0.00107
      24.04 06:500.26158-0.00031
      24.04 05:500.26359-0.00119
      24.04 04:500.26725+0.00221
      24.04 03:500.26048+0.0012
      24.04 02:500.25495-0.00119
      24.04 01:500.25869-0.00287
      24.04 00:500.25832-0.00051
      23.04 23:500.25766+0.00026
      23.04 22:500.25981+0.00332
      23.04 21:500.25759-0.00072
      23.04 20:500.26063-0.00028
      23.04 19:500.26402+0.00039
      23.04 18:500.26778+0.00849
      23.04 17:500.25803-0.00089
      23.04 16:500.26116-0.00079
      23.04 15:500.26277+0.00137
      23.04 14:500.26124+0.00015
      23.04 13:500.26303+0.00118
      23.04 12:500.267+0.00295
      23.04 11:500.26359+0.00124
      23.04 10:500.2591-0.00217
      23.04 09:500.26353-0.00111
      23.04 08:500.26174-0.00224
      23.04 07:500.26159-0.00094
      23.04 06:500.25975-0.00037
      23.04 05:500.26345+0.00061
      23.04 04:500.26114-0.00158
      23.04 03:500.25881-0.00156
      23.04 02:500.25503+0.00045
      23.04 01:500.25172+0.00083
      23.04 00:500.24786+0.00101
      22.04 23:500.24927-0.0037
      22.04 22:500.25256-0.00371
      22.04 21:500.2604-0.00318
      22.04 20:500.26501-0.00368
      22.04 19:500.2593-0.0035
      22.04 18:500.25834-0.00065
      22.04 17:500.24419+0.00152
      22.04 16:500.24205-0.001
      22.04 15:500.24613+0.0002
      22.04 14:500.24419-0.0003
      22.04 13:500.24451+0.00036
      22.04 12:500.24152-0.00136
      22.04 11:500.23906+0.0023
      22.04 10:500.23863-0.00037
      22.04 09:500.2405+0.00068
      22.04 08:500.24021+0.00071
      22.04 07:500.23945+2.0E-5
      22.04 06:500.23496+0.00023
      22.04 05:500.23592-0.00128
      22.04 04:500.23514+0.00398
      22.04 03:500.23041+0.00039
      22.04 02:500.23384+1.0E-5
      22.04 01:500.23441+0.00048
      22.04 00:500.23124+0.00061
      21.04 23:500.22886-0.00081
      21.04 22:500.23039-0.00061
      21.04 21:500.22983-2.0E-5
      21.04 20:500.23045+0.00154
      21.04 19:500.23395-0.00151
      21.04 18:500.23727-0.00101
      21.04 17:500.23918+0.00138
      21.04 16:500.2341-0.00071
      21.04 15:500.23369-
      21.04 14:500.23351-6.0E-5
      21.04 13:500.2327+0.00109
      21.04 12:500.23347-0.00018
      21.04 11:500.23238-0.00023
      21.04 10:500.23311+0.00038
      21.04 09:500.23205+1.0E-5
      21.04 08:500.23373+0.00178
      21.04 07:500.23184-0.00101
      21.04 06:500.23351-
      21.04 05:500.23268+0.00087
      21.04 04:500.23432+0.00222
      21.04 03:500.23103+0.00016
      21.04 02:500.23516+0.00189
      21.04 01:500.23631+0.0023
      21.04 00:500.23745+0.00016
      20.04 23:500.23557-7.0E-5
      20.04 22:500.2358-
      20.04 21:500.23344+0.00082
      20.04 20:500.23356-0.00151
      20.04 19:500.2365+0.0044
      20.04 18:500.23657-0.00169
      20.04 17:500.23622-0.0002
      20.04 16:500.23514+0.00124
      20.04 15:500.23449+0.00055
      20.04 14:500.23356+0.00071
      20.04 13:500.2339-8.0E-5
      20.04 12:500.23392+0.00028
      20.04 11:500.23919-0.00337
      20.04 10:500.24088-0.00109
      20.04 09:500.23761-0.00419
      20.04 08:500.23957-0.00121
      20.04 07:500.22917+0.00011
      20.04 06:500.22881-0.00137
      20.04 05:500.22861-0.00083
      20.04 04:500.23139+0.00035
      20.04 03:500.22885-0.00141
      20.04 02:500.2298-0.00019
      20.04 01:500.2305+0.00062
      20.04 00:500.23468-0.00049
      19.04 23:500.23416+0.00076
      19.04 22:500.23832+0.00052
      19.04 21:500.23986-8.0E-5
      19.04 20:500.23465+0.00022
      19.04 19:500.23265+0.00142
      19.04 18:500.23142-0.00089
      19.04 17:500.2323-0.00026
      19.04 16:500.23058-0.00194
      19.04 15:500.23158
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.17679
      макс: 0.32289
      за месяц:
      0.31777  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      25.04.20240.29454+0.02314
      24.04.20240.2714+0.01036
      23.04.20240.26104+0.01464
      22.04.20240.2464+0.01329
      21.04.20240.23311-0.00133
      20.04.20240.23444+0.00764
      19.04.20240.2268+0.02044
      18.04.20240.20636+0.01248
      17.04.20240.19388+0.00567
      16.04.20240.18821+0.00245
      15.04.20240.18576+0.00897
      14.04.20240.17679-0.02315
      13.04.20240.19994-0.02138
      12.04.20240.22132-0.03402
      11.04.20240.25534-0.01681
      10.04.20240.27215-0.00609
      09.04.20240.27824+0.02365
      08.04.20240.25459-0.0034
      07.04.20240.25799-0.00817
      06.04.20240.26616+0.00974
      05.04.20240.25642+0.0004
      04.04.20240.25602-0.00801
      03.04.20240.26403-0.0267
      02.04.20240.29073+0.00176
      01.04.20240.28897+0.0429
      31.03.20240.24607+0.02312
      30.03.20240.22295+0.00759
      29.03.20240.21536-0.00419
      28.03.20240.21955-0.01499
      27.03.20240.23454+0.02305
      26.03.20240.21149
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.13494
      макс: 0.32289
      за квартал:
      0.31777  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      25.04.20240.29454+0.02314
      24.04.20240.2714+0.01036
      23.04.20240.26104+0.01464
      22.04.20240.2464+0.01329
      21.04.20240.23311-0.00133
      20.04.20240.23444+0.00764
      19.04.20240.2268+0.02044
      18.04.20240.20636+0.01248
      17.04.20240.19388+0.00567
      16.04.20240.18821+0.00245
      15.04.20240.18576+0.00897
      14.04.20240.17679-0.02315
      13.04.20240.19994-0.02138
      12.04.20240.22132-0.03402
      11.04.20240.25534-0.01681
      10.04.20240.27215-0.00609
      09.04.20240.27824+0.02365
      08.04.20240.25459-0.0034
      07.04.20240.25799-0.00817
      06.04.20240.26616+0.00974
      05.04.20240.25642+0.0004
      04.04.20240.25602-0.00801
      03.04.20240.26403-0.0267
      02.04.20240.29073+0.00176
      01.04.20240.28897+0.0429
      31.03.20240.24607+0.02312
      30.03.20240.22295+0.00759
      29.03.20240.21536-0.00419
      28.03.20240.21955-0.01499
      27.03.20240.23454+0.02305
      26.03.20240.21149+0.04473
      25.03.20240.16676+0.00036
      24.03.20240.1664+0.00789
      23.03.20240.15851+0.00678
      22.03.20240.15173-0.00828
      21.03.20240.16001-0.01239
      20.03.20240.1724-0.00178
      19.03.20240.17418-0.00223
      18.03.20240.17641+0.00111
      17.03.20240.1753-0.00591
      16.03.20240.18121-0.00878
      15.03.20240.18999-0.01639
      14.03.20240.20638+0.00952
      13.03.20240.19686+0.01228
      12.03.20240.18458+0.02149
      11.03.20240.16309+0.00403
      10.03.20240.15906-0.01261
      09.03.20240.17167-0.01792
      08.03.20240.18959-0.00533
      07.03.20240.19492+0.02997
      06.03.20240.16495-0.01932
      05.03.20240.18427-0.03566
      04.03.20240.21993-0.00079
      03.03.20240.22072+0.01338
      02.03.20240.20734+0.01862
      01.03.20240.18872+0.02184
      29.02.20240.16688+0.00988
      28.02.20240.157+0.00952
      27.02.20240.14748+0.00743
      26.02.20240.14005-0.00399
      25.02.20240.14404+0.00221
      24.02.20240.14183-0.00026
      23.02.20240.14209+0.00571
      22.02.20240.13638-0.00306
      21.02.20240.13944-0.02003
      20.02.20240.15947+0.00227
      19.02.20240.1572-0.01944
      18.02.20240.17664+0.01127
      17.02.20240.16537-7.0E-5
      16.02.20240.16544+0.01484
      15.02.20240.1506+0.0112
      14.02.20240.1394+0.00446
      13.02.20240.13494-0.01505
      12.02.20240.14999-0.01063
      11.02.20240.16062-0.01555
      10.02.20240.17617-0.00813
      09.02.20240.1843-0.05833
      08.02.20240.24263+0.00059
      07.02.20240.24204+0.00693
      06.02.20240.23511-0.02753
      05.02.20240.26264+0.00148
      04.02.20240.26116-0.00279
      03.02.20240.26395+0.00941
      02.02.20240.25454-0.01811
      01.02.20240.27265+0.00538
      31.01.20240.26727+0.01155
      30.01.20240.25572+0.00775
      29.01.20240.24797+0.01148
      28.01.20240.23649-0.01015
      27.01.20240.24664+0.00656
      26.01.20240.24008

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.