Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, Wrapped TRON »

    Курс Ankr к Wrapped TRON

    Обновлено: 06.05.2024 05:30:01Ankr

    =
    Калькулятор ANKR - WTRX / Обратный расчет: курс Wrapped TRON к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно wrapped tron, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39708
      макс: 0.41775
      за сутки:
      0.40838  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      06.05 05:300.40838-0.00124
      06.05 05:200.40962+0.00044
      06.05 05:100.40918-0.00059
      06.05 05:000.40977+0.00139
      06.05 04:500.40838+0.00038
      06.05 04:400.408-0.00305
      06.05 04:300.41105+0.00097
      06.05 04:200.41008+0.00058
      06.05 04:100.4095+0.00022
      06.05 04:030.40928+0.0001
      06.05 04:000.40918-0.0005
      06.05 03:500.40968+0.00041
      06.05 03:400.40927+0.00145
      06.05 03:300.40782+0.00066
      06.05 03:200.40716-0.00089
      06.05 03:100.40805+0.00028
      06.05 03:000.40777-0.00032
      06.05 02:500.40809-0.00077
      06.05 02:400.40886+0.00079
      06.05 02:300.40807+0.00036
      06.05 02:200.40771+0.00049
      06.05 02:100.40722+0.00024
      06.05 02:000.40698+0.00039
      06.05 01:500.40659-0.00022
      06.05 01:400.40681-0.00093
      06.05 01:300.40774+0.00027
      06.05 01:200.40747-0.00104
      06.05 01:100.40851-0.00033
      06.05 01:000.40884-0.00015
      06.05 00:500.40899+0.00036
      06.05 00:400.40863-0.00056
      06.05 00:300.40919-3.0E-5
      06.05 00:200.40922-0.00079
      06.05 00:100.41001-0.00067
      06.05 00:030.41068+0.00021
      06.05 00:000.41047+0.00079
      05.05 23:500.40968-4.0E-5
      05.05 23:400.40972+0.00029
      05.05 23:300.40943-0.00124
      05.05 23:200.41067-0.00065
      05.05 23:100.41132-8.0E-5
      05.05 23:000.4114+0.00067
      05.05 22:500.41073-0.00023
      05.05 22:400.41096-0.00026
      05.05 22:300.41122-0.00065
      05.05 22:200.41187+0.00172
      05.05 22:100.41015+0.00097
      05.05 22:030.40918+9.0E-5
      05.05 22:000.40909+0.00021
      05.05 21:500.40888+0.00116
      05.05 21:400.40772-0.00312
      05.05 21:300.41084+0.00017
      05.05 21:200.41067-0.00115
      05.05 21:100.41182-0.00268
      05.05 21:000.4145-0.0011
      05.05 20:500.4156-0.00144
      05.05 20:400.41704-0.00071
      05.05 20:300.41775+0.00299
      05.05 20:200.41476+0.00041
      05.05 20:100.41435-0.00202
      05.05 20:030.41637+3.0E-5
      05.05 20:000.41634+0.00015
      05.05 19:500.41619-0.00053
      05.05 19:400.41672+0.00111
      05.05 19:300.41561+0.00243
      05.05 19:200.41318+0.00203
      05.05 19:100.41115-0.00069
      05.05 19:000.41184+0.00028
      05.05 18:500.41156+0.00056
      05.05 18:400.411-0.00033
      05.05 18:300.41133+0.00193
      05.05 18:200.4094+0.0006
      05.05 18:100.4088-0.00075
      05.05 18:030.40955+0.00048
      05.05 18:000.40907+0.00361
      05.05 17:500.40546+0.00387
      05.05 17:400.40159-0.00032
      05.05 17:300.40191-0.0006
      05.05 17:200.40251+0.0003
      05.05 17:100.40221-0.00111
      05.05 17:000.40332+0.00063
      05.05 16:500.40269+0.00149
      05.05 16:400.4012-0.00143
      05.05 16:300.40263+0.00347
      05.05 16:200.39916+0.00045
      05.05 16:100.39871-0.00058
      05.05 16:030.39929+8.0E-5
      05.05 16:000.39921-0.00136
      05.05 15:500.40057+7.0E-5
      05.05 15:400.4005-0.0008
      05.05 15:300.4013-0.00035
      05.05 15:200.40165-0.00035
      05.05 15:100.402-0.00034
      05.05 15:000.40234-0.00103
      05.05 14:500.40337+0.00053
      05.05 14:400.40284+0.00078
      05.05 14:300.40206+0.00038
      05.05 14:200.40168+0.00019
      05.05 14:100.40149-0.00014
      05.05 14:030.40163+0.00015
      05.05 14:000.40148+0.00011
      05.05 13:500.40137+9.0E-5
      05.05 13:400.40128-0.00048
      05.05 13:300.40176-0.00055
      05.05 13:200.40231-0.00058
      05.05 13:100.40289-0.00107
      05.05 13:000.40396-0.00016
      05.05 12:500.40412+0.00105
      05.05 12:400.40307+0.00025
      05.05 12:300.40282+0.00013
      05.05 12:200.40269-0.00016
      05.05 12:100.40285-0.00166
      05.05 12:030.40451-0.00015
      05.05 12:000.40466+0.00113
      05.05 11:500.40353+0.00074
      05.05 11:400.40279-0.00094
      05.05 11:300.40373+0.00092
      05.05 11:200.40281-0.00011
      05.05 11:100.40292-0.001
      05.05 11:000.40392-0.00101
      05.05 10:500.40493+0.00173
      05.05 10:400.4032+0.00138
      05.05 10:300.40182+0.00038
      05.05 10:200.40144+0.00143
      05.05 10:100.40001-0.00075
      05.05 10:030.40076-6.0E-5
      05.05 10:000.40082+0.00014
      05.05 09:500.40068+0.00125
      05.05 09:400.39943-0.00015
      05.05 09:300.39958+0.00045
      05.05 09:200.39913+0.00173
      05.05 09:100.3974+0.00032
      05.05 09:000.39708-0.0009
      05.05 08:500.39798-0.00095
      05.05 08:400.39893-0.00021
      05.05 08:300.39914-0.00232
      05.05 08:200.40146+2.0E-5
      05.05 08:100.40144+0.00046
      05.05 08:030.40098-8.0E-5
      05.05 08:000.40106-0.00031
      05.05 07:500.40137-3.0E-5
      05.05 07:400.4014-0.00031
      05.05 07:300.40171+0.00054
      05.05 07:200.40117+0.00017
      05.05 07:100.401-7.0E-5
      05.05 07:000.40107+0.00027
      05.05 06:500.4008+0.00067
      05.05 06:400.40013+0.00028
      05.05 06:300.39985-0.00015
      05.05 06:200.4+0.00029
      05.05 06:100.39971+0.00115
      05.05 06:030.39856-0.00017
      05.05 06:000.39873
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35909
      макс: 0.45215
      за неделю:
      0.40838  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      06.05 05:300.40838+0.00139
      06.05 04:500.40838-0.0005
      06.05 03:500.40968-0.00032
      06.05 02:500.40809+0.00039
      06.05 01:500.40659-0.00015
      06.05 00:500.40899+0.00079
      05.05 23:500.40968+0.00067
      05.05 22:500.41073+0.00021
      05.05 21:500.40888-0.0011
      05.05 20:500.4156+0.00015
      05.05 19:500.41619+0.00028
      05.05 18:500.41156+0.00361
      05.05 17:500.40546+0.00063
      05.05 16:500.40269-0.00136
      05.05 15:500.40057-0.00103
      05.05 14:500.40337+0.00011
      05.05 13:500.40137-0.00016
      05.05 12:500.40412+0.00113
      05.05 11:500.40353-0.00101
      05.05 10:500.40493+0.00014
      05.05 09:500.40068-0.0009
      05.05 08:500.39798-0.00031
      05.05 07:500.40137+0.00027
      05.05 06:500.4008-0.00148
      05.05 05:500.40021+0.00296
      05.05 04:500.39711+0.00248
      05.05 03:500.40063+0.00019
      05.05 02:500.40316-5.0E-5
      05.05 01:500.40238+0.00126
      05.05 00:500.40397-0.00029
      04.05 23:500.40647+0.00084
      04.05 22:500.40613-0.00013
      04.05 21:500.40632-5.0E-5
      04.05 20:500.4068+0.00068
      04.05 19:500.4098-8.0E-5
      04.05 18:500.40878+0.00116
      04.05 17:500.40942+0.00075
      04.05 16:500.40577+0.00019
      04.05 15:500.40998-0.00208
      04.05 14:500.40597+0.00185
      04.05 13:500.40646+1.0E-5
      04.05 12:500.40223-7.0E-5
      04.05 11:500.40262-0.00022
      04.05 10:500.40158+0.00015
      04.05 09:500.40265+0.00072
      04.05 08:500.40492+0.00166
      04.05 07:500.40489+0.00025
      04.05 06:500.40245+1.0E-5
      04.05 05:500.40115+0.00014
      04.05 04:500.40445+0.00013
      04.05 03:500.40565+0.00058
      04.05 02:500.40224-0.00035
      04.05 01:500.40283-0.00091
      04.05 00:500.40343-0.00227
      03.05 23:500.40687+0.00056
      03.05 22:500.40477-0.00018
      03.05 21:500.40197-0.00011
      03.05 20:500.40245+2.0E-5
      03.05 19:500.4001+0.00098
      03.05 18:500.39639-0.00147
      03.05 17:500.39966+2.0E-5
      03.05 16:500.39869+0.00057
      03.05 15:500.39272+0.00202
      03.05 14:500.38153+0.00041
      03.05 13:500.38082+0.00018
      03.05 12:500.38652-0.00062
      03.05 11:500.38648-0.00027
      03.05 10:500.3843-0.00031
      03.05 09:500.38465-0.00013
      03.05 08:500.38996+0.00042
      03.05 07:500.38312-0.00035
      03.05 06:500.38509+0.00079
      03.05 05:500.38541-0.00127
      03.05 04:500.38536+0.00044
      03.05 03:500.37691-0.00024
      03.05 02:500.37928+0.00049
      03.05 01:500.38093+0.0012
      03.05 00:400.37898-0.00014
      02.05 23:500.37625+0.00182
      02.05 22:500.37505+0.00059
      02.05 21:500.3768+0.00102
      02.05 20:500.37656-1.0E-5
      02.05 19:500.37614-0.0014
      02.05 18:500.38255-0.0007
      02.05 17:500.37882-0.00102
      02.05 16:500.3739-0.00171
      02.05 15:500.38061+0.00054
      02.05 14:500.37681+0.00221
      02.05 13:500.36907+0.00201
      02.05 12:500.36729+0.00067
      02.05 11:500.36895+0.00111
      02.05 10:500.36778+0.00046
      02.05 09:500.3641-0.00014
      02.05 08:500.36838-0.00155
      02.05 07:500.37098+0.00018
      02.05 06:500.37473+0.00141
      02.05 05:500.37236+0.00202
      02.05 04:500.37191-2.0E-5
      02.05 03:500.37363-0.0004
      02.05 02:500.38571-0.0004
      02.05 01:500.38417-4.0E-5
      02.05 00:500.38185+0.00085
      01.05 23:500.37812-0.00105
      01.05 22:500.37555+0.00365
      01.05 21:500.38476+0.0029
      01.05 20:500.36589+0.0001
      01.05 19:500.35909-0.00158
      01.05 18:500.36216-0.00114
      01.05 17:500.36489+0.00138
      01.05 16:500.3624-0.00106
      01.05 15:500.37155+0.00283
      01.05 14:500.36581-0.00027
      01.05 13:500.36577+2.0E-5
      01.05 12:500.3667+0.00345
      01.05 11:500.36485-0.00081
      01.05 10:500.36881-0.00411
      01.05 09:500.38159-0.00044
      01.05 08:500.38319+0.00074
      01.05 07:500.3866+0.00039
      01.05 06:500.38557-0.00023
      01.05 05:500.38398+0.00024
      01.05 04:500.38825-0.00146
      01.05 03:500.38509+0.00084
      01.05 02:500.39508-0.00176
      01.05 01:500.39921-0.00246
      01.05 00:500.40091-0.00097
      30.04 23:500.40013-0.00192
      30.04 22:500.39304+0.00097
      30.04 21:500.38986+0.00013
      30.04 20:500.38885+0.00084
      30.04 19:500.38862+0.00068
      30.04 18:500.39172-0.004
      30.04 17:500.40258-0.00237
      30.04 16:500.40752+0.0017
      30.04 15:500.41259+0.0015
      30.04 14:500.40675+0.00166
      30.04 13:500.41624-0.00204
      30.04 12:500.424-0.0037
      30.04 11:500.42839-0.00076
      30.04 10:500.43859+0.00351
      30.04 09:500.44013+0.00068
      30.04 08:500.44176-0.00014
      30.04 07:500.44182+0.00034
      30.04 06:500.44302-7.0E-5
      30.04 05:500.44692-0.00122
      30.04 04:500.44675+0.00046
      30.04 03:500.45215-0.00087
      30.04 02:500.44961+0.00032
      30.04 01:500.44944+0.00145
      30.04 00:500.44063-0.00091
      29.04 23:500.44536+0.00253
      29.04 22:500.44706+0.00061
      29.04 21:500.44777+0.00068
      29.04 20:500.44741-0.00083
      29.04 19:500.44216-
      29.04 18:500.44319+0.00257
      29.04 17:500.43565+0.00133
      29.04 16:500.4246+8.0E-5
      29.04 15:500.42804-0.00038
      29.04 14:500.42687-0.00058
      29.04 13:500.4284+0.00153
      29.04 12:500.42861+0.0014
      29.04 11:500.42658+0.00323
      29.04 10:500.42815+0.00038
      29.04 09:500.42112+2.0E-5
      29.04 08:500.43053-0.00242
      29.04 07:500.43559-0.00245
      29.04 06:500.43094-0.00234
      29.04 05:500.43602
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.35909
      макс: 0.5323
      за месяц:
        0.40838
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      05.05.20240.4052+2.0E-5
      04.05.20240.40518+0.01185
      03.05.20240.39333+0.01886
      02.05.20240.37447-0.00024
      01.05.20240.37471-0.04044
      30.04.20240.41515-0.02201
      29.04.20240.43716-0.00797
      28.04.20240.44513+0.01926
      27.04.20240.42587-0.00762
      26.04.20240.43349-0.01578
      25.04.20240.44927-0.01489
      24.04.20240.46416-0.01676
      23.04.20240.48092+0.02151
      22.04.20240.45941+0.02227
      21.04.20240.43714-0.00379
      20.04.20240.44093+0.01927
      19.04.20240.42166+0.01955
      18.04.20240.40211+0.02157
      17.04.20240.38054+0.00062
      16.04.20240.37992-0.01085
      15.04.20240.39077+0.01636
      14.04.20240.37441-0.02549
      13.04.20240.3999-0.05552
      12.04.20240.45542-0.0375
      11.04.20240.49292-0.0014
      10.04.20240.49432-0.00751
      09.04.20240.50183-0.01168
      08.04.20240.51351-0.01879
      07.04.20240.5323+0.04353
      06.04.20240.48877+0.02938
      05.04.20240.45939
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.19423
      макс: 0.5323
      за квартал:
      0.40838  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      05.05.20240.4052+2.0E-5
      04.05.20240.40518+0.01185
      03.05.20240.39333+0.01886
      02.05.20240.37447-0.00024
      01.05.20240.37471-0.04044
      30.04.20240.41515-0.02201
      29.04.20240.43716-0.00797
      28.04.20240.44513+0.01926
      27.04.20240.42587-0.00762
      26.04.20240.43349-0.01578
      25.04.20240.44927-0.01489
      24.04.20240.46416-0.01676
      23.04.20240.48092+0.02151
      22.04.20240.45941+0.02227
      21.04.20240.43714-0.00379
      20.04.20240.44093+0.01927
      19.04.20240.42166+0.01955
      18.04.20240.40211+0.02157
      17.04.20240.38054+0.00062
      16.04.20240.37992-0.01085
      15.04.20240.39077+0.01636
      14.04.20240.37441-0.02549
      13.04.20240.3999-0.05552
      12.04.20240.45542-0.0375
      11.04.20240.49292-0.0014
      10.04.20240.49432-0.00751
      09.04.20240.50183-0.01168
      08.04.20240.51351-0.01879
      07.04.20240.5323+0.04353
      06.04.20240.48877+0.02938
      05.04.20240.45939-0.0045
      04.04.20240.46389+0.0024
      03.04.20240.46149-0.03134
      02.04.20240.49283-0.03898
      01.04.20240.53181+0.04601
      31.03.20240.4858+0.03384
      30.03.20240.45196+0.00582
      29.03.20240.44614-0.01406
      28.03.20240.4602-0.02966
      27.03.20240.48986+0.01853
      26.03.20240.47133+0.07593
      25.03.20240.3954+0.02951
      24.03.20240.36589-0.00255
      23.03.20240.36844+0.00482
      22.03.20240.36362-0.01017
      21.03.20240.37379+0.00989
      20.03.20240.3639+0.00594
      19.03.20240.35796-0.02341
      18.03.20240.38137+0.0018
      17.03.20240.37957-0.01413
      16.03.20240.3937-0.00987
      15.03.20240.40357-0.02703
      14.03.20240.4306+0.00418
      13.03.20240.42642+0.0247
      12.03.20240.40172+0.01393
      11.03.20240.38779+0.02022
      10.03.20240.36757+0.00251
      09.03.20240.36506-0.00106
      08.03.20240.36612+0.01354
      07.03.20240.35258+0.06307
      06.03.20240.28951+0.00658
      05.03.20240.28293-0.00938
      04.03.20240.29231+0.00281
      03.03.20240.2895+0.01791
      02.03.20240.27159+0.00368
      01.03.20240.26791+0.01706
      29.02.20240.25085+0.01027
      28.02.20240.24058+0.001
      27.02.20240.23958+0.00358
      26.02.20240.236+0.00158
      25.02.20240.23442+0.01133
      24.02.20240.22309+0.01089
      23.02.20240.2122-0.00367
      22.02.20240.21587+0.00176
      21.02.20240.21411-0.01038
      20.02.20240.22449+0.00973
      19.02.20240.21476+0.00406
      18.02.20240.2107+0.0064
      17.02.20240.2043-0.00815
      16.02.20240.21245+0.0032
      15.02.20240.20925+0.0075
      14.02.20240.20175+0.00335
      13.02.20240.1984-0.00143
      12.02.20240.19983+0.00022
      11.02.20240.19961-0.0004
      10.02.20240.20001-0.00076
      09.02.20240.20077+0.00233
      08.02.20240.19844+0.00421
      07.02.20240.19423-0.00302
      06.02.20240.19725-0.00313
      05.02.20240.20038

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.