Курсы криптовалют к Anonymous Cat

Bitcoin 77764.04
Эфириум 2512.25
Tether USDt 0.99957
BNB 721.65
XRP 1.4012
USDC 0.99979
Solana 101.59
TRON 0.33995
Hyperliquid 80.1125
Zcash 1135.24
Dogecoin 0.08418
Monero 513.81
Chainlink 11.3864
UNUS SED LEO 8.9683
Cardano 0.21041
Stellar 0.19148
Decimal 0.49265
Ethena USDe 0.99967
Dai 0.99984
Bitcoin Cash 223.1

Все криптовалюты » Anonymous Cat » Cardano

Курс Anonymous Cat (ZCAT) к Cardano (ADA)

Обновлено: 14.09.2026 14:40:01


	=
Калькулятор ZCAT - ADA / Обратный расчет: курс Cardano к Anonymous Cat

Графики

Динамика изменения курса anonymous cat относительно cardano, за 1 ZCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39467

макс: 0.5648

за сутки:

0.4814

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
14.09 14:40	0.4814	+0.00574
14.09 14:30	0.47566	-0.00341
14.09 14:20	0.47907	-0.00652
14.09 14:10	0.48559	+0.01914
14.09 14:00	0.46645	-0.01773
14.09 13:50	0.48418	+0.01217
14.09 13:40	0.47201	+0.00856
14.09 13:30	0.46345	-0.00757
14.09 13:20	0.47102	+0.00745
14.09 13:10	0.46357	-0.00942
14.09 13:03	0.47299	+0.01276
14.09 13:00	0.46023	-0.00339
14.09 12:50	0.46362	+0.01032
14.09 12:40	0.4533	-0.01447
14.09 12:30	0.46777	-0.00053
14.09 12:20	0.4683	+0.00279
14.09 12:10	0.46551	+0.01372
14.09 12:00	0.45179	+0.00368
14.09 11:50	0.44811	-0.02392
14.09 11:40	0.47203	+0.00666
14.09 11:30	0.46537	-0.01027
14.09 11:20	0.47564	-0.00865
14.09 11:10	0.48429	-0.00024
14.09 11:05	0.48453	-0.00222
14.09 11:03	0.48675	-0.00584
14.09 11:00	0.49259	+0.00583
14.09 10:50	0.48676	+0.00033
14.09 10:40	0.48643	-0.00118
14.09 10:30	0.48761	-0.01131
14.09 10:20	0.49892	-0.0014
14.09 10:10	0.50032	+0.01112
14.09 10:00	0.4892	-0.01238
14.09 09:50	0.50158	+0.00276
14.09 09:40	0.49882	-0.01012
14.09 09:30	0.50894	-0.00377
14.09 09:20	0.51271	+0.00632
14.09 09:10	0.50639	+0.01379
14.09 09:08	0.4926	-0.00797
14.09 09:03	0.50057	-0.0383
14.09 09:00	0.53887	+0.02833
14.09 08:50	0.51054	-0.02362
14.09 08:40	0.53416	-0.02515
14.09 08:30	0.55931	+0.0372
14.09 08:20	0.52211	-0.04269
14.09 08:10	0.5648	+0.02415
14.09 08:00	0.54065	+0.01261
14.09 07:50	0.52804	-0.03373
14.09 07:40	0.56177	+0.03155
14.09 07:30	0.53022	-0.01676
14.09 07:20	0.54698	+0.00055
14.09 07:10	0.54643	+0.01441
14.09 07:03	0.53202	+0.00543
14.09 07:00	0.52659	+0.01057
14.09 06:50	0.51602	-0.01384
14.09 06:40	0.52986	+6.0E-5
14.09 06:30	0.5298	+0.02201
14.09 06:20	0.50779	+0.01636
14.09 06:10	0.49143	+0.00862
14.09 06:00	0.48281	+0.02644
14.09 05:50	0.45637	-0.00419
14.09 05:40	0.46056	+0.04603
14.09 05:30	0.41453	+0.01104
14.09 05:20	0.40349	-0.00641
14.09 05:10	0.4099	-0.0186
14.09 05:03	0.4285	+0.02676
14.09 05:00	0.40174	-0.00771
14.09 04:50	0.40945	-0.01257
14.09 04:40	0.42202	-1.0E-5
14.09 04:30	0.42203	-0.00138
14.09 04:20	0.42341	+0.00369
14.09 04:10	0.41972	-8.0E-5
14.09 04:00	0.4198	+0.01299
14.09 03:50	0.40681	-0.0039
14.09 03:40	0.41071	-0.00569
14.09 03:30	0.4164	-1.0E-5
14.09 03:20	0.41641	+0.01199
14.09 03:10	0.40442	-0.00042
14.09 03:03	0.40484	+0.01017
14.09 03:00	0.39467	-0.00229
14.09 02:50	0.39696	-0.00874
14.09 02:40	0.4057	+0.00436
14.09 02:30	0.40134	-0.02224
14.09 02:20	0.42358	+0.00172
14.09 02:10	0.42186	-0.00807
14.09 02:00	0.42993	-0.01141
14.09 01:50	0.44134	-0.00036
14.09 01:40	0.4417	-0.00562
14.09 01:30	0.44732	-0.0067
14.09 01:20	0.45402	-0.0065
14.09 01:10	0.46052	+0.01346
14.09 01:03	0.44706	-0.01249
14.09 01:00	0.45955	-0.0031
14.09 00:50	0.46265	+0.00431
14.09 00:40	0.45834	-0.005
14.09 00:30	0.46334	+0.01388
14.09 00:20	0.44946	-0.00076
14.09 00:10	0.45022	-0.01068
14.09 00:00	0.4609	-0.01698
13.09 23:50	0.47788	+0.00803
13.09 23:40	0.46985	+0.00512
13.09 23:30	0.46473	+0.0005
13.09 23:20	0.46423	-0.00528
13.09 23:10	0.46951	+0.00863
13.09 23:03	0.46088	+0.00796
13.09 23:00	0.45292	+0.01178
13.09 22:50	0.44114	+0.00054
13.09 22:40	0.4406	+0.00268
13.09 22:30	0.43792	+0.0118
13.09 22:20	0.42612	+0.00703
13.09 22:10	0.41909	-0.00728
13.09 22:00	0.42637	+0.00757
13.09 21:50	0.4188	-0.01359
13.09 21:40	0.43239	-0.00759
13.09 21:30	0.43998	+0.02456
13.09 21:20	0.41542	-0.01254
13.09 21:10	0.42796	-0.00763
13.09 21:03	0.43559	-0.01017
13.09 21:00	0.44576	-0.01764
13.09 20:50	0.4634	-0.03132
13.09 20:40	0.49472	+0.03142
13.09 20:30	0.4633	-0.00398
13.09 20:24	0.46728	+0.00417
13.09 20:10	0.46311	+0.00245
13.09 20:00	0.46066	-0.01358
13.09 19:50	0.47424	-0.00331
13.09 19:40	0.47755	+0.00559
13.09 19:30	0.47196	+0.00782
13.09 19:20	0.46414	-0.00536
13.09 19:10	0.4695	-0.01766
13.09 19:03	0.48716	+0.01098
13.09 19:00	0.47618	-0.02697
13.09 18:50	0.50315	+0.02673
13.09 18:40	0.47642	+0.00737
13.09 18:30	0.46905	-0.00656
13.09 18:20	0.47561	-0.00056
13.09 18:10	0.47617	-0.01017
13.09 18:00	0.48634	-0.01561
13.09 17:50	0.50195	+0.01562
13.09 17:40	0.48633	-0.00291
13.09 17:30	0.48924	-0.00019
13.09 17:20	0.48943	+0.00764
13.09 17:10	0.48179	-0.00563
13.09 17:03	0.48742	+0.0015
13.09 17:00	0.48592	+0.00308
13.09 16:50	0.48284	-0.00119
13.09 16:40	0.48403	+0.02023
13.09 16:30	0.4638	-0.0098
13.09 16:20	0.4736	+0.00451
13.09 16:10	0.46909	+0.01129
13.09 16:00	0.4578	+0.00179
13.09 15:50	0.45601	-0.01103
13.09 15:40	0.46704	+0.00204
13.09 15:30	0.465	-
13.09 15:20	0.465	+0.0095
13.09 15:10	0.4555	-0.00294
13.09 15:03	0.45844	+0.004
13.09 15:00	0.45444

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30493

макс: 0.60859

за неделю:

0.4814

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
14.09 14:40	0.4814	-0.01773
14.09 13:50	0.48418	-0.00339
14.09 12:50	0.46362	+0.00368
14.09 11:50	0.44811	+0.00583
14.09 10:50	0.48676	-0.01238
14.09 09:50	0.50158	+0.02833
14.09 08:50	0.51054	+0.01261
14.09 07:50	0.52804	+0.01057
14.09 06:50	0.51602	+0.02644
14.09 05:50	0.45637	-0.00771
14.09 04:50	0.40945	+0.01299
14.09 03:50	0.40681	-0.00229
14.09 02:50	0.39696	-0.01141
14.09 01:50	0.44134	-0.0031
14.09 00:50	0.46265	-0.01698
13.09 23:50	0.47788	+0.01178
13.09 22:50	0.44114	+0.00757
13.09 21:50	0.4188	-0.01764
13.09 20:50	0.4634	-0.01358
13.09 19:50	0.47424	-0.02697
13.09 18:50	0.50315	-0.01561
13.09 17:50	0.50195	+0.00308
13.09 16:50	0.48284	+0.00179
13.09 15:50	0.45601	-0.00275
13.09 14:50	0.45719	+0.00915
13.09 13:50	0.4699	+0.00124
13.09 12:50	0.48626	+0.00361
13.09 11:50	0.49316	-0.00884
13.09 10:50	0.51115	+0.03062
13.09 09:50	0.52916	+0.00087
13.09 08:50	0.55202	-0.04819
13.09 07:50	0.60859	+0.03193
13.09 06:50	0.60709	+0.00067
13.09 05:50	0.55806	-0.0023
13.09 04:50	0.5299	-0.00151
13.09 03:50	0.56315	-0.04078
13.09 02:50	0.60206	+0.01499
13.09 01:50	0.58063	-0.00439
13.09 00:50	0.54067	+0.00633
12.09 23:50	0.46604	+0.01351
12.09 22:50	0.46155	+0.00197
12.09 21:50	0.52059	+0.00012
12.09 20:50	0.50405	+0.01322
12.09 19:50	0.44678	+0.01512
12.09 18:50	0.43468	+0.00864
12.09 17:50	0.44454	+0.02237
12.09 16:50	0.41294	+0.00212
12.09 15:50	0.39575	+0.00123
12.09 14:50	0.37636	-0.00719
12.09 13:50	0.37173	+0.00842
12.09 12:50	0.36695	-0.00669
12.09 11:50	0.37872	-0.01184
12.09 10:50	0.38914	-0.00327
12.09 09:50	0.3737	+0.00042
12.09 08:50	0.36163	+0.01568
12.09 07:50	0.36018	+0.00218
12.09 06:50	0.30493	+0.0115
12.09 05:50	0.32451	-0.00095
12.09 04:50	0.34427	+0.0133
12.09 03:50	0.35077	+0.0397
12.09 02:50	0.3561	+0.01763
12.09 01:50	0.36362	+0.01306
12.09 00:50	0.37287	+0.00076
11.09 23:50	0.40387	+0.01022
11.09 22:50	0.3703	-0.01888
11.09 21:50	0.41874	+0.00262
11.09 20:50	0.42481	-0.01074
11.09 19:50	0.43721	+0.0079
11.09 18:50	0.43452	-0.00424
11.09 17:50	0.42782	+0.04022
11.09 16:50	0.42588	-0.01011
11.09 15:50	0.40819	-0.02153
11.09 14:50	0.39109	+0.00578
11.09 13:50	0.45053	-0.01298
11.09 12:50	0.44132	-0.00035
11.09 11:50	0.45031	+0.00684
11.09 10:50	0.387	-0.00097
11.09 09:50	0.41029	-0.00838
11.09 08:50	0.40483	-0.00498
11.09 07:50	0.39467	-0.01042
11.09 06:50	0.41062	+0.00474
11.09 05:50	0.42814	+0.0003
11.09 04:50	0.47712	+0.01842
11.09 03:50	0.50094	+0.00088
11.09 02:50	0.47059	+0.03122
11.09 01:50	0.50091	-0.01559
11.09 00:50	0.48189	-0.01253
10.09 23:50	0.44009	-0.00139
10.09 22:50	0.44132	+0.00956
10.09 21:50	0.45093	+0.02536
10.09 20:50	0.43515	+0.01302
10.09 19:50	0.41491	-0.02402
10.09 18:50	0.428	-0.00241
10.09 17:50	0.42637	-0.0116
10.09 16:50	0.43125	-0.04045
10.09 15:50	0.51731	+0.02148
10.09 14:50	0.45583	+0.00368
10.09 13:50	0.42212	-0.00555
10.09 12:50	0.43703	-0.00782
10.09 11:50	0.44894	-0.00407
10.09 10:50	0.44625	-0.06195
10.09 09:50	0.54225	-0.0106
10.09 08:50	0.51879	+0.00586
10.09 07:50	0.47796	-0.02128
10.09 06:50	0.42473	+0.00868
10.09 05:50	0.41495	+0.00094
10.09 04:50	0.37125	+0.01065
10.09 03:50	0.41209	+0.00695
10.09 02:50	0.42813	-0.00484
10.09 01:50	0.41301	-0.02275
10.09 00:50	0.45113	-0.00703
09.09 23:50	0.41725	-0.03202
09.09 22:50	0.44145	-0.01441
09.09 21:50	0.45215	-0.00218
09.09 20:50	0.51888	-0.02665
09.09 19:50	0.56698	+0.01594
09.09 18:50	0.51982	+0.00598
09.09 17:50	0.54287	-0.02884
09.09 16:50	0.60473	+0.00908
09.09 15:50	0.51248	+0.0036
09.09 14:50	0.50099	+0.00416
09.09 13:50	0.49079

* на графике представлен средесуточный курс anonymous cat в течение последних 30 дней.

мин: 0.30493
макс: 0.60859
за месяц:

0.4814

Таблица изменений курса anonymous cat : показать
Дата Курс +/-
13.09.2026 0.49716 +0.07909
12.09.2026 0.41807 -0.00467
11.09.2026 0.42274 -0.02737
10.09.2026 0.45011 -0.03399
09.09.2026 0.4841
* на графике представлен средесуточный курс anonymous cat в течение последних 3 месяцев.

мин: 0.30493
макс: 0.60859
за квартал:

0.4814

Таблица изменений курса anonymous cat : показать
Дата Курс +/-
13.09.2026 0.49716 +0.07909
12.09.2026 0.41807 -0.00467
11.09.2026 0.42274 -0.02737
10.09.2026 0.45011 -0.03399
09.09.2026 0.4841

Дата	Курс	+/-
13.09.2026	0.49716	+0.07909
12.09.2026	0.41807	-0.00467
11.09.2026	0.42274	-0.02737
10.09.2026	0.45011	-0.03399
09.09.2026	0.4841

Дата	Курс	+/-
13.09.2026	0.49716	+0.07909
12.09.2026	0.41807	-0.00467
11.09.2026	0.42274	-0.02737
10.09.2026	0.45011	-0.03399
09.09.2026	0.4841

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот