Курсы криптовалют к Anonymous Cat

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Anonymous Cat (ZCAT) к рублю (RUB)

Обновлено: 29.10.2026 07:03:01
Стоимость Anonymous Cat (ZCAT) на текущий момент составляет 3.6314 RUB, а общий объем торгов за 24 часа – 124 690 664 RUB. Рыночная капитализация составляет 3 509 077 419 RUB. За последние 24 часа курс Anonymous Cat относительно рубля снизился на -13.42%. Изменение за неделю составило -14.19%.


	=
Калькулятор ZCAT - RUB / Обратный расчет: курс рубля к Anonymous Cat

Покупать ZCAT?Продавать ZCAT?

33%

67%

Графики

Динамика изменения курса anonymous cat относительно рубля, за 1 ZCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6314

макс: 4.3428

за сутки:

3.6314

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
29.10 07:03	3.6314	-0.1405
29.10 05:40	3.7719	+0.0173
29.10 05:30	3.7546	+0.0043
29.10 05:20	3.7503	-0.1752
29.10 05:10	3.9255	+0.0074
29.10 05:03	3.9181	-0.0699
29.10 05:00	3.988	+0.0063
29.10 04:50	3.9817	-0.0529
29.10 04:40	4.0346	-0.0082
29.10 04:30	4.0428	-0.0036
29.10 04:20	4.0464	+0.0184
29.10 04:10	4.028	-0.052
29.10 04:00	4.08	+0.0018
29.10 03:50	4.0782	+0.0136
29.10 03:40	4.0646	+0.0181
29.10 03:30	4.0465	+0.012
29.10 03:20	4.0345	-0.0176
29.10 03:10	4.0521	-0.0086
29.10 03:03	4.0607	+0.0081
29.10 03:00	4.0526	-0.0278
29.10 02:50	4.0804	-0.0149
29.10 02:40	4.0953	+0.0068
29.10 02:30	4.0885	-0.0084
29.10 02:20	4.0969	+0.0425
29.10 02:10	4.0544	+0.0088
29.10 02:00	4.0456	-0.0009
29.10 01:50	4.0465	-0.0205
29.10 01:40	4.067	+0.0136
29.10 01:30	4.0534	+0.0066
29.10 01:20	4.0468	-0.0305
29.10 01:10	4.0773	-0.033
29.10 01:03	4.1103	-0.0191
29.10 01:00	4.1294	+0.0405
29.10 00:50	4.0889	+0.0665
29.10 00:40	4.0224	-0.0194
29.10 00:30	4.0418	+0.0108
29.10 00:20	4.031	-0.0469
29.10 00:10	4.0779	+0.0093
29.10 00:00	4.0686	+0.0396
28.10 23:50	4.029	-0.0136
28.10 23:40	4.0426	-0.0225
28.10 23:30	4.0651	-0.105
28.10 23:20	4.1701	-0.1327
28.10 23:10	4.3028	+0.2296
28.10 23:03	4.0732	+0.0078
28.10 23:00	4.0654	+0.0175
28.10 22:50	4.0479	+0.0417
28.10 22:40	4.0062	+0.0048
28.10 22:30	4.0014	-0.0103
28.10 22:20	4.0117	-0.0218
28.10 22:10	4.0335	+0.0183
28.10 22:00	4.0152	-0.1017
28.10 21:50	4.1169	+0.0382
28.10 21:40	4.0787	+0.0079
28.10 21:30	4.0708	+0.0017
28.10 21:20	4.0691	-0.0095
28.10 21:10	4.0786	+0.0462
28.10 21:03	4.0324	-0.0004
28.10 21:00	4.0328	-0.0253
28.10 20:50	4.0581	-0.0112
28.10 20:40	4.0693	-0.0448
28.10 20:30	4.1141	+0.0299
28.10 20:20	4.0842	-0.0127
28.10 20:10	4.0969	+0.0604
28.10 20:00	4.0365	+0.0158
28.10 19:50	4.0207	-0.0294
28.10 19:40	4.0501	+0.0426
28.10 19:30	4.0075	-0.0394
28.10 19:20	4.0469	+0.0537
28.10 19:10	3.9932	-0.002
28.10 19:03	3.9952	-0.059
28.10 19:00	4.0542	+0.0258
28.10 18:50	4.0284	-0.016
28.10 18:40	4.0444	-0.0165
28.10 18:30	4.0609	+0.0483
28.10 18:20	4.0126	-0.0124
28.10 18:10	4.025	+0.0292
28.10 18:00	3.9958	+0.0092
28.10 17:50	3.9866	-0.0305
28.10 17:40	4.0171	-0.0692
28.10 17:30	4.0863	-0.0311
28.10 17:20	4.1174	+0.0154
28.10 17:10	4.102	-0.0448
28.10 17:03	4.1468	+0.0298
28.10 17:00	4.117	-0.0066
28.10 16:50	4.1236	-0.0927
28.10 16:40	4.2163	-0.0137
28.10 16:30	4.23	+0.0285
28.10 16:20	4.2015	-0.0098
28.10 16:10	4.2113	-0.0021
28.10 16:00	4.2134	+0.0173
28.10 15:50	4.1961	-0.0337
28.10 15:40	4.2298	-0.0165
28.10 15:30	4.2463	-0.023
28.10 15:20	4.2693	+0.0024
28.10 15:10	4.2669	+0.0071
28.10 15:03	4.2598	-0.0381
28.10 15:00	4.2979	+0.0631
28.10 14:50	4.2348	+0.0076
28.10 14:40	4.2272	+0.0117
28.10 14:30	4.2155	+0.0018
28.10 14:20	4.2137	-0.0284
28.10 14:10	4.2421	-0.0008
28.10 14:00	4.2429	+0.0155
28.10 13:50	4.2274	-0.0075
28.10 13:40	4.2349	+0.0108
28.10 13:30	4.2241	-0.0405
28.10 13:20	4.2646	-0.026
28.10 13:10	4.2906	-0.0128
28.10 13:03	4.3034	-0.0016
28.10 13:00	4.305	-0.0066
28.10 12:50	4.3116	+0.042
28.10 12:40	4.2696	+0.0741
28.10 12:30	4.1955	+0.0361
28.10 12:20	4.1594	-0.0356
28.10 12:10	4.195	-0.1478
28.10 12:00	4.3428	+0.0298
28.10 11:50	4.313	+0.031
28.10 11:40	4.282	-0.0307
28.10 11:30	4.3127	+0.1034
28.10 11:20	4.2093	+0.0058
28.10 11:10	4.2035	-0.0144
28.10 11:03	4.2179	-0.0024
28.10 11:00	4.2203	-0.0082
28.10 10:50	4.2285	+0.0148
28.10 10:40	4.2137	+0.0189
28.10 10:30	4.1948	-0.0129
28.10 10:20	4.2077	-0.0149
28.10 10:10	4.2226	-0.0406
28.10 10:00	4.2632	-0.0107
28.10 09:50	4.2739	+0.0042
28.10 09:40	4.2697	-0.0017
28.10 09:30	4.2714	-0.0069
28.10 09:20	4.2783	-0.0158
28.10 09:10	4.2941	-0.0017
28.10 09:03	4.2958	+0.0016
28.10 09:00	4.2942	+0.0626
28.10 08:50	4.2316	-0.0274
28.10 08:40	4.259	+0.0255
28.10 08:30	4.2335	+0.0057
28.10 08:20	4.2278	-0.0428
28.10 08:10	4.2706	+0.0764
28.10 08:00	4.1942

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4144

макс: 4.3428

за неделю:

3.6314

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
29.10 07:03	3.6314	-0.1405
29.10 05:40	3.7719	+0.0063
29.10 04:50	3.9817	+0.0018
29.10 03:50	4.0782	-0.0278
29.10 02:50	4.0804	-0.0009
29.10 01:50	4.0465	+0.0405
29.10 00:50	4.0889	+0.0396
28.10 23:50	4.029	+0.0175
28.10 22:50	4.0479	-0.1017
28.10 21:50	4.1169	-0.0253
28.10 20:50	4.0581	+0.0158
28.10 19:50	4.0207	+0.0258
28.10 18:50	4.0284	+0.0092
28.10 17:50	3.9866	-0.0066
28.10 16:50	4.1236	+0.0173
28.10 15:50	4.1961	+0.0631
28.10 14:50	4.2348	+0.0155
28.10 13:50	4.2274	-0.0066
28.10 12:50	4.3116	+0.0298
28.10 11:50	4.313	-0.0082
28.10 10:50	4.2285	-0.0107
28.10 09:50	4.2739	+0.0626
28.10 08:50	4.2316	-0.035
28.10 07:50	4.2292	-0.0507
28.10 06:50	4.304	+0.0332
28.10 05:50	4.2089	+0.0062
28.10 04:50	4.0738	-0.0227
28.10 03:50	4.086	+0.012
28.10 02:50	4.1432	-0.0243
28.10 01:50	4.1376	+0.0235
28.10 00:50	4.0575	+0.0135
27.10 23:50	4.0113	+0.0218
27.10 22:50	4.0695	-0.0004
27.10 21:50	4.0025	-0.0843
27.10 20:50	4.1677	-0.0985
27.10 19:50	4.295	+0.0081
27.10 18:50	4.0985	+0.0121
27.10 17:50	4.151	+0.0065
27.10 16:50	4.0832	+0.0102
27.10 15:50	4.0413	-0.0702
27.10 14:50	3.9416	+0.0622
27.10 13:50	3.8811	-0.0044
27.10 12:50	3.9201	+0.0125
27.10 11:50	3.8087	-0.0123
27.10 10:50	3.8234	+0.0299
27.10 09:50	3.9132	-0.0339
27.10 08:50	3.9261	-0.0015
27.10 07:50	3.9277	+0.0182
27.10 06:50	3.8805	+0.028
27.10 05:50	3.8732	-0.0294
27.10 04:50	3.9666	+0.0395
27.10 03:50	3.9228	+0.0048
27.10 02:50	3.9286	-0.0009
27.10 01:50	3.9302	-0.0351
27.10 00:50	3.9365	-0.0405
26.10 23:50	3.9089	-0.0108
26.10 22:50	4.0436	-0.0653
26.10 21:50	4.0158	-0.0164
26.10 20:50	4.1106	-0.0037
26.10 19:50	4.1434	-0.0295
26.10 18:50	4.2606	+0.0798
26.10 17:50	3.9063	-0.1281
26.10 16:50	4.01	-0.0587
26.10 15:50	4.1139	+0.076
26.10 14:50	3.8815	+0.0005
26.10 13:50	3.7969	-0.0067
26.10 12:50	3.8248	+0.2291
26.10 11:03	3.5661	-0.0715
26.10 09:03	3.6376	-0.1164
26.10 07:50	3.754	+0.0242
26.10 05:03	3.6797	-0.0428
26.10 03:50	3.7225	+0.0613
26.10 02:40	3.7742	+0.0087
26.10 01:50	3.8018	+0.0168
26.10 00:50	3.7605	-0.0834
25.10 23:50	3.8396	-0.0083
25.10 22:50	3.9109	+0.0024
25.10 21:50	3.9916	+0.0178
25.10 20:50	3.9141	+0.0251
25.10 19:50	3.8533	+0.0058
25.10 18:50	3.7822	+0.0872
25.10 17:50	3.7064	+0.0744
25.10 15:03	3.5749	-0.0823
25.10 13:03	3.6572	-0.086
25.10 12:20	3.7432	-0.0571
25.10 11:20	3.7981	+0.0155
25.10 10:50	3.874	+0.0626
25.10 09:50	3.825	-0.0192
25.10 08:50	3.8616	+0.0046
25.10 07:50	3.7821	-0.0244
25.10 05:40	3.782	-0.0024
25.10 04:50	3.802	+0.1499
25.10 03:03	3.6521	+0.0288
25.10 01:03	3.6233	+0.0385
24.10 23:03	3.5848	+0.0942
24.10 21:03	3.4906	+0.0762
24.10 19:03	3.4144	-0.2838
24.10 17:03	3.6982	+0.0454
24.10 15:03	3.6528	-0.0062
24.10 13:03	3.659	-0.0382
24.10 11:03	3.6972	-0.0139
24.10 09:03	3.7111	-0.1038
24.10 07:03	3.8149	-0.0138
24.10 06:50	3.8367	-0.0201
24.10 05:03	3.826	+0.0153
24.10 04:40	3.8107	+0.0524
24.10 03:03	3.7583	-0.0376
24.10 02:00	3.7959	-0.0661
24.10 01:10	3.862	-0.0001
24.10 00:50	3.8152	+0.0623
23.10 23:50	3.8543	-0.0045
23.10 22:50	3.938	+0.1284
23.10 21:50	3.997	-0.068
23.10 20:50	4.1534	+0.0443
23.10 19:50	4.1576	-0.0215
23.10 18:50	3.9983	+0.0695
23.10 17:50	3.933	-0.152
23.10 16:50	4.0555	+0.0078
23.10 15:50	3.8831	-0.048
23.10 14:20	3.8696	-0.0098
23.10 13:50	3.8616	-0.0004
23.10 12:50	3.8798	-0.0031
23.10 11:50	3.9319	-0.0347
23.10 10:50	3.8544	+0.043
23.10 09:50	3.9545	-0.0377
23.10 08:50	3.9676	-0.0136
23.10 07:50	4.0755	+0.0061
23.10 06:50	4.0722	+0.0385
23.10 05:50	4.0821	+0.0675
23.10 04:50	3.982	+0.01
23.10 03:50	3.9341	+0.0785
23.10 02:50	3.8994	+0.1651
23.10 01:03	3.7123	-0.0673
22.10 23:03	3.7796	+0.0344
22.10 22:50	3.7452	+0.0592
22.10 21:03	3.7711	-0.0147
22.10 20:30	3.7858	-0.1047
22.10 19:40	3.9274	+0.1324
22.10 18:50	3.7265	-0.0403
22.10 17:50	3.9368	+0.1234
22.10 16:50	3.9554	+0.0189
22.10 15:50	4.0093	+0.017
22.10 14:50	4.0363	-0.0148
22.10 13:50	4.086	-0.0006
22.10 12:50	4.0883	+0.0267
22.10 11:50	4.0836	-0.0563
22.10 10:50	4.205	+0.0043
22.10 09:50	4.0813	-0.0113
22.10 08:50	4.2319

* на графике представлен средесуточный курс anonymous cat в течение последних 30 дней.

мин: 3.4144

макс: 5.5

за месяц:

3.6314

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
28.10.2026	4.1356	+0.1468
27.10.2026	3.9888	+0.0422
26.10.2026	3.9466	+0.1128
25.10.2026	3.8338	+0.1179
24.10.2026	3.7159	-0.2302
23.10.2026	3.9461	-0.1894
22.10.2026	4.1355	-0.4846
21.10.2026	4.6201	+0.3709
20.10.2026	4.2492	+0.2042
19.10.2026	4.045	+0.453
18.10.2026	3.592	-0.445
17.10.2026	4.037	-0.5507
16.10.2026	4.5877	+0.0391
15.10.2026	4.5486	+0.1613
14.10.2026	4.3873	+0.2022
13.10.2026	4.1851	-0.2076
12.10.2026	4.3927	+0.5745
11.10.2026	3.8182	+0.0118
10.10.2026	3.8064	-0.3019
09.10.2026	4.1083	-0.157
08.10.2026	4.2653	-0.4944
07.10.2026	4.7597	-0.7403
06.10.2026	5.5	+1.6509
05.10.2026	3.8491	+0.2889
04.10.2026	3.5602	+0.0771
02.10.2026	3.4831	-0.6575
01.10.2026	4.1406	-0.7458
30.09.2026	4.8864	+0.1911
29.09.2026	4.6953	-0.6994
28.09.2026	5.3947

* на графике представлен средесуточный курс anonymous cat в течение последних 3 месяцев.

мин: 3.4144

макс: 11.7576

за квартал:

3.6314

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
28.10.2026	4.1356	+0.1468
27.10.2026	3.9888	+0.0422
26.10.2026	3.9466	+0.1128
25.10.2026	3.8338	+0.1179
24.10.2026	3.7159	-0.2302
23.10.2026	3.9461	-0.1894
22.10.2026	4.1355	-0.4846
21.10.2026	4.6201	+0.3709
20.10.2026	4.2492	+0.2042
19.10.2026	4.045	+0.453
18.10.2026	3.592	-0.445
17.10.2026	4.037	-0.5507
16.10.2026	4.5877	+0.0391
15.10.2026	4.5486	+0.1613
14.10.2026	4.3873	+0.2022
13.10.2026	4.1851	-0.2076
12.10.2026	4.3927	+0.5745
11.10.2026	3.8182	+0.0118
10.10.2026	3.8064	-0.3019
09.10.2026	4.1083	-0.157
08.10.2026	4.2653	-0.4944
07.10.2026	4.7597	-0.7403
06.10.2026	5.5	+1.6509
05.10.2026	3.8491	+0.2889
04.10.2026	3.5602	+0.0771
02.10.2026	3.4831	-0.6575
01.10.2026	4.1406	-0.7458
30.09.2026	4.8864	+0.1911
29.09.2026	4.6953	-0.6994
28.09.2026	5.3947	-0.7516
27.09.2026	6.1463	+0.3042
25.09.2026	5.8421	-0.6119
24.09.2026	6.454	-0.2458
23.09.2026	6.6998	-1.077
22.09.2026	7.7768	-1.5085
21.09.2026	9.2853	+0.2413
20.09.2026	9.044	-1.0686
19.09.2026	10.1126	-0.3334
18.09.2026	10.446	-1.3116
17.09.2026	11.7576	+3.5939
16.09.2026	8.1637	-0.3592
15.09.2026	8.5229	-0.6657
14.09.2026	9.1886	+0.5337
13.09.2026	8.6549	+1.3354
12.09.2026	7.3195	-0.045
11.09.2026	7.3645	-0.62
10.09.2026	7.9845	-1.0004
09.09.2026	8.9849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот