Курсы криптовалют к UNUS SED LEO

Bitcoin 8740.2
Эфириум 280.23
Tether USDt 0.11112
BNB 80.4615
XRP 0.15707
USDC 0.11114
Solana 11.3853
TRON 0.03787
Hyperliquid 8.9543
Zcash 126.79
Dogecoin 0.009371
Monero 57.3474
Chainlink 1.2784
Cardano 0.02343
Stellar 0.0215
Decimal 0.05487
Ethena USDe 0.11113
Dai 0.1111
Bitcoin Cash 24.9621

Все криптовалюты » UNUS SED LEO » Anonymous Cat

Курс UNUS SED LEO (LEO) к Anonymous Cat (ZCAT)

Обновлено: 14.09.2026 19:30:02 UNUS SED LEO


	=
Калькулятор LEO - ZCAT / Обратный расчет: курс Anonymous Cat к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно anonymous cat, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.044

макс: 112.44

за сутки:

84.2633

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 19:30	84.2633	+2.2173
14.09 19:20	82.046	-0.2161
14.09 19:10	82.2621	-0.5338
14.09 19:03	82.7959	+2.8096
14.09 19:00	79.9863	-0.975
14.09 18:50	80.9613	+2.0665
14.09 18:40	78.8948	+1.2363
14.09 18:30	77.6585	+1.9937
14.09 18:20	75.6648	+0.5637
14.09 18:10	75.1011	+1.3258
14.09 18:00	73.7753	-2.0498
14.09 17:50	75.8251	-0.3918
14.09 17:40	76.2169	+1.6798
14.09 17:30	74.5371	+4.4931
14.09 17:20	70.044	-4.8264
14.09 17:10	74.8704	+3.8723
14.09 17:03	70.9981	+0.0623
14.09 17:00	70.9358	-5.2237
14.09 16:50	76.1595	-4.2398
14.09 16:40	80.3993	-1.3742
14.09 16:30	81.7735	+0.6158
14.09 16:20	81.1577	-0.9157
14.09 16:10	82.0734	+1.5447
14.09 16:00	80.5287	-0.2659
14.09 15:50	80.7946	-0.986
14.09 15:40	81.7806	-2.0771
14.09 15:30	83.8577	-3.9212
14.09 15:20	87.7789	+0.2809
14.09 15:10	87.498	-0.3566
14.09 15:05	87.8546	-0.6591
14.09 15:03	88.5137	+2.2675
14.09 15:00	86.2462	+0.0437
14.09 14:50	86.2025	-2.3402
14.09 14:40	88.5427	-0.8785
14.09 14:30	89.4212	+0.4022
14.09 14:20	89.019	+1.0573
14.09 14:10	87.9617	-3.2508
14.09 14:00	91.2125	+3.3203
14.09 13:50	87.8922	-2.4706
14.09 13:40	90.3628	-1.65
14.09 13:30	92.0128	+1.6626
14.09 13:20	90.3502	-1.1847
14.09 13:10	91.5349	+1.9669
14.09 13:03	89.568	-2.3576
14.09 13:00	91.9256	+0.0656
14.09 12:50	91.86	-2.1104
14.09 12:40	93.9704	+2.4245
14.09 12:30	91.5459	+0.2885
14.09 12:20	91.2574	-0.1532
14.09 12:10	91.4106	-3.1433
14.09 12:00	94.5539	-0.6661
14.09 11:50	95.22	+4.937
14.09 11:40	90.283	-1.2598
14.09 11:30	91.5428	+1.8
14.09 11:20	89.7428	+1.6022
14.09 11:10	88.1406	+0.0024
14.09 11:05	88.1382	+0.5505
14.09 11:03	87.5877	+1.0354
14.09 11:00	86.5523	-0.9482
14.09 10:50	87.5005	-0.5912
14.09 10:40	88.0917	+0.3165
14.09 10:30	87.7752	+2.0033
14.09 10:20	85.7719	+0.092
14.09 10:10	85.6799	-2.437
14.09 10:00	88.1169	+2.2802
14.09 09:50	85.8367	-0.8896
14.09 09:40	86.7263	+1.9165
14.09 09:30	84.8098	+0.7099
14.09 09:20	84.0999	-1.277
14.09 09:10	85.3769	-2.4347
14.09 09:08	87.8116	+1.0249
14.09 09:03	86.7867	+6.1123
14.09 09:00	80.6744	-4.2286
14.09 08:50	84.903	+3.6497
14.09 08:40	81.2533	+3.3096
14.09 08:30	77.9437	-5.4873
14.09 08:20	83.431	+6.2941
14.09 08:10	77.1369	-3.4051
14.09 08:00	80.542	-1.9748
14.09 07:50	82.5168	+4.912
14.09 07:40	77.6048	-4.6083
14.09 07:30	82.2131	+2.5418
14.09 07:20	79.6713	-0.0167
14.09 07:10	79.688	-2.2467
14.09 07:03	81.9347	-0.8592
14.09 07:00	82.7939	-1.9441
14.09 06:50	84.738	+2.7152
14.09 06:40	82.0228	+0.0892
14.09 06:30	81.9336	-3.5151
14.09 06:20	85.4487	-3.0438
14.09 06:10	88.4925	-1.4084
14.09 06:00	89.9009	-5.3587
14.09 05:50	95.2596	+0.9521
14.09 05:40	94.3075	-10.3725
14.09 05:30	104.68	-3.58
14.09 05:20	108.26	+0.93
14.09 05:10	107.33	+4.66
14.09 05:03	102.67	-6.73
14.09 05:00	109.4	+1.56
14.09 04:50	107.84	+2.64
14.09 04:40	105.2	+0.21
14.09 04:30	104.99	+0.1
14.09 04:20	104.89	-0.72
14.09 04:10	105.61	+0.28
14.09 04:00	105.33	-3.33
14.09 03:50	108.66	+0.91
14.09 03:40	107.75	+0.97
14.09 03:30	106.78	+0.48
14.09 03:20	106.3	-3.27
14.09 03:10	109.57	-0.03
14.09 03:03	109.6	-2.84
14.09 03:00	112.44	+0.92
14.09 02:50	111.52	+2.41
14.09 02:40	109.11	-1.25
14.09 02:30	110.36	+5.09
14.09 02:20	105.27	-0.31
14.09 02:10	105.58	+1.65
14.09 02:00	103.93	+2.68
14.09 01:50	101.25	+0.35
14.09 01:40	100.9	+1.3282
14.09 01:30	99.5718	+1.6752
14.09 01:20	97.8966	+2.428
14.09 01:10	95.4686	-2.1958
14.09 01:03	97.6644	+2.8661
14.09 01:00	94.7983	+0.7678
14.09 00:50	94.0305	-0.7547
14.09 00:40	94.7852	+1.183
14.09 00:30	93.6022	-2.8345
14.09 00:20	96.4367	+0.1431
14.09 00:10	96.2936	+2.2909
14.09 00:00	94.0027	+3.2847
13.09 23:50	90.718	-1.694
13.09 23:40	92.412	-1.0914
13.09 23:30	93.5034	-0.2015
13.09 23:20	93.7049	+1.1277
13.09 23:10	92.5772	-1.7866
13.09 23:03	94.3638	-1.6603
13.09 23:00	96.0241	-2.5679
13.09 22:50	98.592	-0.1379
13.09 22:40	98.7299	-0.4489
13.09 22:30	99.1788	-2.7912
13.09 22:20	101.97	-1.31
13.09 22:10	103.28	+1.82
13.09 22:00	101.46	-1.82
13.09 21:50	103.28	+3.14
13.09 21:40	100.14	+1.7354
13.09 21:30	98.4046	-5.8654
13.09 21:20	104.27	+2.87
13.09 21:10	101.4	+1.7557
13.09 21:03	99.6443	+2.2518
13.09 21:00	97.3925	+3.7249
13.09 20:50	93.6676	+5.8654
13.09 20:40	87.8022	-5.8158
13.09 20:30	93.618	+0.6205
13.09 20:24	92.9975	-1.0432
13.09 20:10	94.0407	-0.7725
13.09 20:00	94.8132

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.3564

макс: 143.4

за неделю:

84.2633

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 19:30	84.2633	-0.975
14.09 18:50	80.9613	-2.0498
14.09 17:50	75.8251	-5.2237
14.09 16:50	76.1595	-0.2659
14.09 15:50	80.7946	+0.0437
14.09 14:50	86.2025	+3.3203
14.09 13:50	87.8922	+0.0656
14.09 12:50	91.86	-0.6661
14.09 11:50	95.22	-0.9482
14.09 10:50	87.5005	+2.2802
14.09 09:50	85.8367	-4.2286
14.09 08:50	84.903	-1.9748
14.09 07:50	82.5168	-1.9441
14.09 06:50	84.738	-5.3587
14.09 05:50	95.2596	+1.56
14.09 04:50	107.84	-3.33
14.09 03:50	108.66	+0.92
14.09 02:50	111.52	+2.68
14.09 01:50	101.25	+0.7678
14.09 00:50	94.0305	+3.2847
13.09 23:50	90.718	-2.5679
13.09 22:50	98.592	-1.82
13.09 21:50	103.28	+3.7249
13.09 20:50	93.6676	+2.5987
13.09 19:50	92.2145	+5.0345
13.09 18:50	87.2748	+2.8285
13.09 17:50	86.8741	-1.0033
13.09 16:50	91.1912	-0.5473
13.09 15:50	97.1014	+0.5653
13.09 14:50	96.7349	-1.6471
13.09 13:50	94.4236	-0.2858
13.09 12:50	90.8538	-0.6444
13.09 11:50	90.0463	+1.6909
13.09 10:50	85.6186	-4.2963
13.09 09:50	82.3969	-0.2271
13.09 08:50	78.8922	+6.1012
13.09 07:50	71.8818	-3.5979
13.09 06:50	72.1213	-0.0428
13.09 05:50	78.0764	+0.8278
13.09 04:50	82.1165	+0.1417
13.09 03:50	78.1097	+5.2748
13.09 02:50	73.2328	-1.8851
13.09 01:50	76.0368	+0.6793
13.09 00:50	81.6362	-1.17
12.09 23:50	93.8843	-2.7575
12.09 22:50	95.2991	-0.2663
12.09 21:50	84.2495	-0.1132
12.09 20:50	86.9245	-2.8466
12.09 19:50	97.9524	-3.4001
12.09 18:50	100.38	-1.8238
12.09 17:50	98.2625	-5.43
12.09 16:50	105.83	-0.36
12.09 15:50	110.09	-0.39
12.09 14:50	115.59	+2.37
12.09 13:50	117.41	-2.64
12.09 12:50	118.85	+2.08
12.09 11:50	115.17	+3.5
12.09 10:50	112.06	+1.17
12.09 09:50	116.98	-0.16
12.09 08:50	121.63	-4.88
12.09 07:50	121.82	-1.05
12.09 06:50	143.4	-4.43
12.09 05:50	135.13	+0.16
12.09 04:50	127.98	-4.66
12.09 03:50	126.52	-12.59
12.09 02:50	124.81	-5.68
12.09 01:50	123.01	-3.13
12.09 00:50	119.07	+0.18
11.09 23:50	109.93	-3.43
11.09 22:50	120.16	+5.54
11.09 21:50	106.97	-0.26
11.09 20:50	103.11	+2.4808
11.09 19:50	99.3392	-0.2446
11.09 18:50	98.8946	+0.94
11.09 17:50	101.23	-10.7577
11.09 16:50	102.88	+2.61
11.09 15:50	107.52	+7.05
11.09 14:50	114.93	-1.527
11.09 13:50	99.5803	+3.14
11.09 12:50	100.94	+0.1692
11.09 11:50	97.0928	-1.72
11.09 10:50	112.73	+0.19
11.09 09:50	106.33	+2.29
11.09 08:50	106.9	+1.35
11.09 07:50	109.53	+2.62
11.09 06:50	106.49	-1.11
11.09 05:50	102.4	-1.2801
11.09 04:50	93.4296	-3.4349
11.09 03:50	89.2913	+0.1712
11.09 02:50	94.998	-4.9873
11.09 01:50	88.4311	+3.2201
11.09 00:50	91.1917	+2.9778
10.09 23:50	99.7422	+0.4407
10.09 22:50	99.5047	-2.7676
10.09 21:50	97.7826	-5.7199
10.09 20:50	100.7	-3.45
10.09 19:50	106.75	+6.35
10.09 18:50	102.38	+0.61
10.09 17:50	101.73	+2.6
10.09 16:50	101.06	+7.6143
10.09 15:50	84.8446	-4.171
10.09 14:50	94.8142	-0.81
10.09 13:50	102.23	+1.2362
10.09 12:50	98.7514	+1.7641
10.09 11:50	96.1391	+0.6929
10.09 10:50	96.9795	+9.7571
10.09 09:50	79.3513	+1.6092
10.09 08:50	82.8511	-1.1066
10.09 07:50	90.1502	+5.45
10.09 06:50	101.34	-2.37
10.09 05:50	104.42	-0.08
10.09 04:50	117.55	-2.45
10.09 03:50	105.43	-1.6238
10.09 02:50	101.21	+1.68
10.09 01:50	105.39	+5.3101
10.09 00:50	95.8499	+1.69
09.09 23:50	103.06	+8.1403
09.09 22:50	96.4497	+3.2173
09.09 21:50	93.3719	+0.2449
09.09 20:50	81.4629	+3.7553
09.09 19:50	74.2794	-2.6764
09.09 18:50	82.0208	-0.6177
09.09 17:50	77.4569	+3.5665
09.09 16:50	69.3564	-1.2989
09.09 15:50	80.9827	-0.9384
09.09 14:50	83.5959	-0.6973
09.09 13:50	85.5896

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 69.3564
макс: 143.4
за месяц:

84.2633

Таблица изменений курса unus sed leo : показать
Дата Курс +/-
13.09.2026 88.1834 -16.6666
12.09.2026 104.85 +0.66
11.09.2026 104.19 +7.4134
10.09.2026 96.7766 +9.6394
09.09.2026 87.1372
* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 69.3564
макс: 143.4
за квартал:

84.2633

Таблица изменений курса unus sed leo : показать
Дата Курс +/-
13.09.2026 88.1834 -16.6666
12.09.2026 104.85 +0.66
11.09.2026 104.19 +7.4134
10.09.2026 96.7766 +9.6394
09.09.2026 87.1372

Дата	Курс	+/-
13.09.2026	88.1834	-16.6666
12.09.2026	104.85	+0.66
11.09.2026	104.19	+7.4134
10.09.2026	96.7766	+9.6394
09.09.2026	87.1372

Дата	Курс	+/-
13.09.2026	88.1834	-16.6666
12.09.2026	104.85	+0.66
11.09.2026	104.19	+7.4134
10.09.2026	96.7766	+9.6394
09.09.2026	87.1372

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот