Курсы криптовалют к NEAR Protocol

Bitcoin 18344.35
Эфириум 581.79
Tether USDt 0.21384
BNB 166.96
XRP 0.33668
USDC 0.21388
Solana 24.9553
TRON 0.07305
Zcash 349.82
Hyperliquid 20.3648
Dogecoin 0.02126
Monero 120.35
Chainlink 2.7151
Cardano 0.05315
UNUS SED LEO 1.9209
Stellar 0.04552
Bitcoin Cash 75.7333
Uniswap 2.0429
Decimal 0.10153

Все криптовалюты » NEAR Protocol » Anonymous Cat

Курс NEAR Protocol (NEAR) к Anonymous Cat (ZCAT)

Обновлено: 23.09.2026 16:40:02 NEAR Protocol


	=
Калькулятор NEAR - ZCAT / Обратный расчет: курс Anonymous Cat к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно anonymous cat, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.9596

макс: 62.7888

за сутки:

55.5249

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:40	55.5249	+0.1944
23.09 16:30	55.3305	+0.1344
23.09 16:20	55.1961	-1.1577
23.09 16:10	56.3538	-0.3375
23.09 16:00	56.6913	+1.7148
23.09 15:50	54.9765	-1.9159
23.09 15:40	56.8924	-3.1304
23.09 15:30	60.0228	-2.2566
23.09 15:20	62.2794	+1.4026
23.09 15:10	60.8768	-1.912
23.09 15:03	62.7888	+1.5631
23.09 15:00	61.2257	-0.8918
23.09 14:50	62.1175	+2.7579
23.09 14:40	59.3596	-0.9671
23.09 14:30	60.3267	+3.0229
23.09 14:20	57.3038	-1.3496
23.09 14:10	58.6534	-1.2446
23.09 14:00	59.898	+1.5482
23.09 13:50	58.3498	+0.5835
23.09 13:40	57.7663	+0.8091
23.09 13:30	56.9572	+1.576
23.09 13:20	55.3812	-0.9627
23.09 13:10	56.3439	-0.5213
23.09 13:03	56.8652	+0.2589
23.09 13:00	56.6063	-1.1785
23.09 12:50	57.7848	-1.5087
23.09 12:40	59.2935	+0.7314
23.09 12:30	58.5621	+0.236
23.09 12:20	58.3261	+0.0175
23.09 12:10	58.3086	-0.0383
23.09 12:00	58.3469	+2.3329
23.09 11:50	56.014	+2.9195
23.09 11:40	53.0945	+0.3334
23.09 11:30	52.7611	+1.1806
23.09 11:20	51.5805	-0.6789
23.09 11:10	52.2594	+0.0944
23.09 11:03	52.165	+1.3882
23.09 11:00	50.7768	-0.0872
23.09 10:50	50.864	-1.5936
23.09 10:40	52.4576	-0.0574
23.09 10:30	52.515	-0.1675
23.09 10:20	52.6825	+0.9363
23.09 10:10	51.7462	-0.2618
23.09 10:00	52.008	-1.797
23.09 09:50	53.805	-0.8714
23.09 09:40	54.6764	-0.4333
23.09 09:30	55.1097	+0.1459
23.09 09:20	54.9638	+2.5206
23.09 09:10	52.4432	-1.0857
23.09 09:03	53.5289	+1.507
23.09 09:00	52.0219	+0.3932
23.09 08:50	51.6287	-0.5991
23.09 08:40	52.2278	-0.6566
23.09 08:30	52.8844	-0.0538
23.09 08:20	52.9382	+2.1484
23.09 08:10	50.7898	+0.1101
23.09 08:00	50.6797	-0.6213
23.09 07:50	51.301	+0.651
23.09 07:40	50.65	-0.6584
23.09 07:30	51.3084	+0.3623
23.09 07:20	50.9461	-1.3613
23.09 07:10	52.3074	+1.0558
23.09 07:03	51.2516	-0.1264
23.09 07:00	51.378	+1.0029
23.09 06:50	50.3751	+1.0031
23.09 06:40	49.372	-1.0114
23.09 06:30	50.3834	+1.1845
23.09 06:20	49.1989	-0.3915
23.09 06:10	49.5904	-0.8901
23.09 06:00	50.4805	+1.5286
23.09 05:50	48.9519	-0.321
23.09 05:40	49.2729	-0.5387
23.09 05:30	49.8116	+2.1088
23.09 05:20	47.7028	+0.1547
23.09 05:10	47.5481	-0.0419
23.09 05:03	47.59	-0.5836
23.09 05:00	48.1736	+0.6735
23.09 04:50	47.5001	-0.4442
23.09 04:40	47.9443	+1.9847
23.09 04:30	45.9596	-1.0457
23.09 04:20	47.0053	+1.0299
23.09 04:10	45.9754	-0.0167
23.09 04:00	45.9921	-1.9085
23.09 03:50	47.9006	+1.1536
23.09 03:40	46.747	-0.1199
23.09 03:30	46.8669	-1.4694
23.09 03:20	48.3363	+1.472
23.09 03:10	46.8643	-0.3082
23.09 03:03	47.1725	+0.255
23.09 03:00	46.9175	-0.3416
23.09 02:50	47.2591	+1.2178
23.09 02:40	46.0413	-1.9076
23.09 02:30	47.9489	-1.3669
23.09 02:20	49.3158	-0.733
23.09 02:10	50.0488	-2.0136
23.09 02:00	52.0624	+1.748
23.09 01:50	50.3144	+0.73
23.09 01:40	49.5844	-0.0086
23.09 01:30	49.593	-0.8971
23.09 01:20	50.4901	+0.3324
23.09 01:10	50.1577	-1.0334
23.09 01:03	51.1911	+1.345
23.09 01:00	49.8461	-0.0724
23.09 00:50	49.9185	+0.4262
23.09 00:40	49.4923	-1.255
23.09 00:30	50.7473	-0.4558
23.09 00:20	51.2031	+1.9541
23.09 00:10	49.249	+0.0281
23.09 00:00	49.2209	-0.2726
22.09 23:50	49.4935	+1.8838
22.09 23:40	47.6097	-0.8739
22.09 23:30	48.4836	+1.193
22.09 23:20	47.2906	-2.8188
22.09 23:10	50.1094	+0.6899
22.09 23:03	49.4195	+1.3607
22.09 23:00	48.0588	-1.8311
22.09 22:50	49.8899	-1.5914
22.09 22:40	51.4813	-0.4906
22.09 22:30	51.9719	-0.4419
22.09 22:20	52.4138	-0.9882
22.09 22:10	53.402	+1.7876
22.09 22:00	51.6144	+0.8613
22.09 21:50	50.7531	-0.2078
22.09 21:40	50.9609	+1.1713
22.09 21:30	49.7896	-0.0766
22.09 21:20	49.8662	+0.4016
22.09 21:10	49.4646	+0.8773
22.09 21:03	48.5873	+0.4046
22.09 21:00	48.1827	-1.4801
22.09 20:50	49.6628	+2.4252
22.09 20:40	47.2376	+0.1342
22.09 20:30	47.1034	-1.8535
22.09 20:20	48.9569	+1.7849
22.09 20:10	47.172	-0.4265
22.09 20:00	47.5985	-0.8551
22.09 19:50	48.4536	+0.2651
22.09 19:40	48.1885	+0.695
22.09 19:30	47.4935	+0.4929
22.09 19:20	47.0006	-1.3607
22.09 19:10	48.3613	-0.2107
22.09 19:03	48.572	+1.6505
22.09 19:00	46.9215	+0.1353
22.09 18:50	46.7862	-0.7603
22.09 18:40	47.5465	+0.0616
22.09 18:30	47.4849	+0.0367
22.09 18:20	47.4482	-1.4038
22.09 18:10	48.852	-0.931
22.09 18:00	49.783	+0.6525
22.09 17:50	49.1305	-1.0985
22.09 17:40	50.229	+0.0699
22.09 17:30	50.1591	-0.0325
22.09 17:20	50.1916	-2.0881
22.09 17:10	52.2797	+1.6536
22.09 17:03	50.6261	+0.2078
22.09 17:00	50.4183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.2341

макс: 62.7888

за неделю:

55.5249

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:40	55.5249	+1.7148
23.09 15:50	54.9765	-0.8918
23.09 14:50	62.1175	+1.5482
23.09 13:50	58.3498	-1.1785
23.09 12:50	57.7848	+2.3329
23.09 11:50	56.014	-0.0872
23.09 10:50	50.864	-1.797
23.09 09:50	53.805	+0.3932
23.09 08:50	51.6287	-0.6213
23.09 07:50	51.301	+1.0029
23.09 06:50	50.3751	+1.5286
23.09 05:50	48.9519	+0.6735
23.09 04:50	47.5001	-1.9085
23.09 03:50	47.9006	-0.3416
23.09 02:50	47.2591	+1.748
23.09 01:50	50.3144	-0.0724
23.09 00:50	49.9185	-0.2726
22.09 23:50	49.4935	-1.8311
22.09 22:50	49.8899	+0.8613
22.09 21:50	50.7531	-1.4801
22.09 20:50	49.6628	-0.8551
22.09 19:50	48.4536	+0.1353
22.09 18:50	46.7862	+0.6525
22.09 17:50	49.1305	-0.0342
22.09 16:50	50.4525	-0.7208
22.09 15:50	48.4315	+0.1602
22.09 14:50	47.1837	-0.2253
22.09 13:50	47.1953	-0.16
22.09 12:50	45.8246	-0.1982
22.09 11:50	45.4637	+0.5436
22.09 10:50	45.0514	-0.2483
22.09 09:50	45.6722	+1.7992
22.09 08:50	47.1673	-0.1038
22.09 07:50	47.3217	+0.0658
22.09 06:50	48.8337	-1.7173
22.09 05:50	50.8382	-0.6574
22.09 04:50	48.6442	+0.3413
22.09 03:50	44.0843	+0.4811
22.09 02:50	43.3382	+0.3159
22.09 01:50	41.9363	+1.4151
22.09 00:50	39.7081	+0.0791
21.09 23:50	38.8172	-1.1153
21.09 22:50	40.9447	-0.2558
21.09 21:50	42.0727	+0.2854
21.09 20:50	36.4956	+0.5868
21.09 19:50	36.8438	-0.0987
21.09 18:50	37.5607	+1.0777
21.09 17:50	36.5301	-0.3572
21.09 16:50	35.5266	-0.3242
21.09 15:50	36.1804	-0.5199
21.09 14:50	35.3315	+0.1817
21.09 13:50	36.2987	-0.6867
21.09 12:50	36.7704	-0.0938
21.09 11:50	38.4733	+0.6466
21.09 10:50	37.5246	+0.3416
21.09 09:50	37.4422	-0.0971
21.09 08:50	37.4239	+0.6238
21.09 07:50	37.1955	-0.6961
21.09 06:50	37.6824	+0.516
21.09 05:50	36.7513	-0.3966
21.09 04:50	36.4603	-1.2239
21.09 03:50	38.0797	+0.9215
21.09 02:50	38.5506	+0.1141
21.09 01:50	39.9342	-0.1105
21.09 00:50	39.4279	-0.9782
20.09 23:50	40.5046	+1.0265
20.09 22:50	38.5886	+2.2429
20.09 21:50	39.4172	-0.1829
20.09 20:50	39.8087	+1.1995
20.09 19:50	39.1998	-0.9552
20.09 18:50	36.9918	-0.1981
20.09 17:50	36.3211	+0.4157
20.09 16:50	34.1509	+0.7688
20.09 15:50	34.2893	-0.0577
20.09 14:50	33.7882	+0.5278
20.09 13:50	35.0158	-0.317
20.09 12:50	33.8211	-0.7011
20.09 11:50	35.3029	-0.0507
20.09 10:50	34.5894	+0.2645
20.09 09:50	34.1595	+0.7375
20.09 08:50	31.1482	-0.196
20.09 07:50	30.4046	+0.0669
20.09 06:50	29.666	+0.547
20.09 05:50	29.7506	+0.5921
20.09 04:50	29.2879	-0.059
20.09 03:50	28.7228	+0.171
20.09 02:50	28.2291	+0.6501
20.09 01:50	28.9956	-0.0585
20.09 00:50	28.2362	+0.0121
19.09 23:50	27.0901	-0.4283
19.09 22:50	26.8467	+0.6029
19.09 21:50	27.832	+0.2051
19.09 20:50	28.1049	-0.1052
19.09 19:50	28.9939	-0.1286
19.09 18:50	28.5465	-0.3641
19.09 17:50	29.909	+0.1425
19.09 16:50	29.9264	-0.4197
19.09 15:50	31.0483	-0.6417
19.09 14:50	32.3035	-0.0503
19.09 13:50	31.8155	+0.8104
19.09 12:50	31.9421	-0.0371
19.09 11:50	32.1322	+0.3803
19.09 10:50	32.1593	-0.1581
19.09 09:50	32.7363	-0.4668
19.09 08:50	33.5507	+0.7306
19.09 07:50	32.0329	-2.1383
19.09 06:50	33.2818	-0.9882
19.09 05:50	33.2283	+0.4824
19.09 04:50	31.5946	-0.2337
19.09 03:50	30.8587	+1.0977
19.09 02:50	31.6072	+0.1973
19.09 01:50	32.7615	+0.1674
19.09 00:50	31.453	+0.2723
18.09 23:50	28.8973	+0.731
18.09 22:50	29.5497	+0.2421
18.09 21:50	34.1642	+0.913
18.09 20:50	34.2782	+0.8768
18.09 19:50	33.8455	-0.8384
18.09 18:50	34.351	-0.7561
18.09 17:50	34.4138	-1.2968
18.09 16:50	32.8134	+0.7118
18.09 15:50	29.8084	+0.2015
18.09 14:50	28.3543	+0.1756
18.09 13:50	27.3759	+0.1775
18.09 12:50	25.7324	-0.1834
18.09 11:50	25.6263	+0.5908
18.09 10:50	25.9453	-0.058
18.09 09:50	25.7534	+0.07
18.09 08:50	25.4117	-0.1321
18.09 07:50	25.2172	+0.1444
18.09 06:50	25.5152	-0.1344
18.09 05:50	25.2329	-0.0624
18.09 04:50	25.2081	+0.3465
18.09 03:50	23.7678	+0.0595
18.09 02:50	23.7517	+0.2848
18.09 01:50	21.137	+0.3564
18.09 00:50	20.7727	+1.2812
17.09 23:50	20.4452	+0.0315
17.09 22:50	20.0238	+0.0378
17.09 21:50	20.0217	+0.3337
17.09 20:50	18.2341	-0.314
17.09 19:50	19.242	-0.82
17.09 18:50	20.7687	-0.568
17.09 17:50	21.6038	-0.364
17.09 16:50	22.2446	-0.0041
17.09 15:50	21.9561	+0.9381
17.09 14:50	20.4722	+0.4532
17.09 13:50	20.4221	-0.2659
17.09 12:50	20.1609	+0.5024
17.09 11:50	18.5188	-0.8152
17.09 10:50	19.6331	-0.4463
17.09 09:50	21.0777	-1.1562
17.09 08:50	21.1279	+0.5442
17.09 07:50	19.244	-0.696
17.09 06:50	19.439	+1.1607
17.09 05:50	19.4027	-0.0405
17.09 04:50	19.9067	+0.1331
17.09 03:50	21.3308	-0.133
17.09 02:50	23.0488	-0.2362
17.09 01:50	24.377	+0.4041
17.09 00:50	24.7927	+0.049
16.09 23:50	23.7959	+1.4886
16.09 22:50	25.1875	-0.9525
16.09 21:50	22.5713	+0.4631
16.09 20:50	24.362	-0.309
16.09 19:50	24.4983	-0.8511
16.09 18:50	25.1731	-0.1274
16.09 17:50	24.9989	-0.182
16.09 16:50	27.8613

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 18.2341

макс: 62.7888

за месяц:

55.5249

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	47.7241	+9.8807
21.09.2026	37.8434	+2.9086
20.09.2026	34.9348	+4.5114
19.09.2026	30.4234	+1.8106
18.09.2026	28.6128	+8.2211
17.09.2026	20.3917	-4.8163
16.09.2026	25.208	+1.6295
15.09.2026	23.5785	+1.2418
14.09.2026	22.3367	-0.3168
13.09.2026	22.6535	-4.5467
12.09.2026	27.2002	-1.3546
11.09.2026	28.5548	+2.6153
10.09.2026	25.9395	+2.518
09.09.2026	23.4215

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 18.2341

макс: 62.7888

за квартал:

55.5249

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	47.7241	+9.8807
21.09.2026	37.8434	+2.9086
20.09.2026	34.9348	+4.5114
19.09.2026	30.4234	+1.8106
18.09.2026	28.6128	+8.2211
17.09.2026	20.3917	-4.8163
16.09.2026	25.208	+1.6295
15.09.2026	23.5785	+1.2418
14.09.2026	22.3367	-0.3168
13.09.2026	22.6535	-4.5467
12.09.2026	27.2002	-1.3546
11.09.2026	28.5548	+2.6153
10.09.2026	25.9395	+2.518
09.09.2026	23.4215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот