Курсы криптовалют к Cardano

Bitcoin 398046.29
Эфириум 11498.51
Tether USDt 4.9048
BNB 3668.32
XRP 6.396
USDC 4.9096
Solana 499.25
TRON 1.6248
Hyperliquid 446.55
Zcash 6376.77
Dogecoin 0.3922
Monero 2944.55
Chainlink 57.8972
UNUS SED LEO 46.4707
Stellar 0.83925
NEAR Protocol 22.1817
Bitcoin Cash 1384.93
Decimal 2.2513
Bitway 8.2921

Все криптовалюты » Cardano » Anonymous Cat

Курс Cardano (ADA) к Anonymous Cat (ZCAT)

Обновлено: 29.10.2026 18:00:03 Cardano


	=
Калькулятор ADA - ZCAT / Обратный расчет: курс Anonymous Cat к Cardano

6.32

Графики

Динамика изменения курса cardano относительно anonymous cat, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8969

макс: 4.6885

за сутки:

4.4023

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 18:00	4.4023	-0.1617
29.10 17:03	4.564	+0.0421
29.10 15:03	4.5219	+0.082
29.10 13:03	4.4399	-0.2486
29.10 11:03	4.6885	+0.3607
29.10 10:50	4.3278	+0.0089
29.10 10:40	4.3189	+0.0072
29.10 10:30	4.3117	-0.0023
29.10 10:20	4.314	-0.0045
29.10 10:10	4.3185	-0.0071
29.10 10:00	4.3256	+0.0099
29.10 09:50	4.3157	-0.0334
29.10 09:40	4.3491	-0.0072
29.10 09:20	4.3563	+0.0313
29.10 09:03	4.325	-0.0422
29.10 07:03	4.3672	+0.183
29.10 05:40	4.1842	-0.0516
29.10 05:30	4.2358	+0.0019
29.10 05:20	4.2339	+0.1863
29.10 05:10	4.0476	-0.0257
29.10 05:03	4.0733	+0.0595
29.10 05:00	4.0138	-0.0506
29.10 04:50	4.0644	+0.0136
29.10 04:40	4.0508	-0.0122
29.10 04:30	4.063	-0.0069
29.10 04:20	4.0699	-0.0151
29.10 04:10	4.085	+0.0356
29.10 04:00	4.0494	-0.0088
29.10 03:50	4.0582	-0.0197
29.10 03:40	4.0779	-0.0234
29.10 03:30	4.1013	-0.007
29.10 03:20	4.1083	+0.0231
29.10 03:10	4.0852	+0.0039
29.10 03:03	4.0813	-0.0074
29.10 03:00	4.0887	+0.0282
29.10 02:50	4.0605	+0.0096
29.10 02:40	4.0509	-0.0025
29.10 02:30	4.0534	+0.0092
29.10 02:20	4.0442	-0.0407
29.10 02:10	4.0849	-0.014
29.10 02:00	4.0989	-0.002
29.10 01:50	4.1009	+0.0185
29.10 01:40	4.0824	+0.0008
29.10 01:30	4.0816	-0.0139
29.10 01:20	4.0955	+0.026
29.10 01:10	4.0695	+0.0185
29.10 01:03	4.051	+0.0144
29.10 01:00	4.0366	-0.0327
29.10 00:50	4.0693	-0.0467
29.10 00:40	4.116	+0.0063
29.10 00:30	4.1097	-0.0257
29.10 00:20	4.1354	+0.0548
29.10 00:10	4.0806	+0.0021
29.10 00:00	4.0785	-0.0263
28.10 23:50	4.1048	+0.0171
28.10 23:40	4.0877	+0.0214
28.10 23:30	4.0663	+0.0872
28.10 23:20	3.9791	+0.0822
28.10 23:10	3.8969	-0.2063
28.10 23:03	4.1032	+0.0117
28.10 23:00	4.0915	-0.0113
28.10 22:50	4.1028	-0.0144
28.10 22:40	4.1172	+0.003
28.10 22:30	4.1142	+0.0152
28.10 22:20	4.099	+0.0146
28.10 22:10	4.0844	-0.0009
28.10 22:00	4.0853	+0.1012
28.10 21:50	3.9841	-0.0378
28.10 21:40	4.0219	+0.0225
28.10 21:30	3.9994	-0.0002
28.10 21:20	3.9996	-0.0091
28.10 21:10	4.0087	-0.037
28.10 21:03	4.0457	-0.0009
28.10 21:00	4.0466	+0.0277
28.10 20:50	4.0189	+0.0244
28.10 20:40	3.9945	+0.0509
28.10 20:30	3.9436	-0.028
28.10 20:20	3.9716	+0.0063
28.10 20:10	3.9653	-0.0654
28.10 20:00	4.0307	+0.0141
28.10 19:50	4.0166	+0.0072
28.10 19:40	4.0094	-0.045
28.10 19:30	4.0544	+0.0337
28.10 19:20	4.0207	-0.0563
28.10 19:10	4.077	-0.0037
28.10 19:03	4.0807	+0.0607
28.10 19:00	4.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8481

макс: 4.7938

за неделю:

4.4023

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 18:00	4.4023	-0.1617
29.10 17:03	4.564	+0.0421
29.10 15:03	4.5219	+0.082
29.10 13:03	4.4399	-0.2486
29.10 11:03	4.6885	+0.3607
29.10 10:50	4.3278	+0.0099
29.10 09:50	4.3157	-0.0422
29.10 07:03	4.3672	+0.183
29.10 05:40	4.1842	-0.0506
29.10 04:50	4.0644	-0.0088
29.10 03:50	4.0582	+0.0282
29.10 02:50	4.0605	-0.002
29.10 01:50	4.1009	-0.0327
29.10 00:50	4.0693	-0.0263
28.10 23:50	4.1048	-0.0113
28.10 22:50	4.1028	+0.1012
28.10 21:50	3.9841	+0.0277
28.10 20:50	4.0189	+0.0141
28.10 19:50	4.0166	-0.0175
28.10 18:50	4.0375	-0.0204
28.10 17:50	4.0727	+0.0022
28.10 16:50	3.9482	-0.0298
28.10 15:50	3.9053	-0.057
28.10 14:50	3.9334	-0.0163
28.10 13:50	3.9544	+0.0087
28.10 12:50	3.8741	-0.0337
28.10 11:50	3.8758	+0.0065
28.10 10:50	3.9313	+0.0095
28.10 09:50	3.8918	-0.0516
28.10 08:50	3.9192	+0.0285
28.10 07:50	3.9367	+0.0347
28.10 06:50	3.8861	-0.0279
28.10 05:50	3.9495	-0.0044
28.10 04:50	4.0843	+0.0282
28.10 03:50	4.0474	-0.0091
28.10 02:50	3.9981	+0.028
28.10 01:50	3.9893	-0.0276
28.10 00:50	4.0842	-0.0123
27.10 23:50	4.1067	-0.0278
27.10 22:50	4.0643	-0.0034
27.10 21:50	4.1298	+0.0765
27.10 20:50	3.9626	+0.0932
27.10 19:50	3.8481	-0.0146
27.10 18:50	4.0434	-0.0006
27.10 17:50	3.9601	-0.019
27.10 16:50	4.0224	-0.0102
27.10 15:50	4.0867	+0.0724
27.10 14:50	4.1566	-0.0611
27.10 13:50	4.2255	-0.0048
27.10 12:50	4.1599	-0.0048
27.10 11:50	4.3008	-0.0032
27.10 10:50	4.3127	-0.0322
27.10 09:50	4.1971	+0.04
27.10 08:50	4.1989	+0.0052
27.10 07:50	4.1865	-0.0211
27.10 06:50	4.2453	-0.033
27.10 05:50	4.2575	+0.0216
27.10 04:50	4.1827	-0.047
27.10 03:50	4.2485	-0.0032
27.10 02:50	4.2397	-0.0009
27.10 01:50	4.2124	+0.0316
27.10 00:50	4.2154	+0.0463
26.10 23:50	4.2231	+0.0069
26.10 22:50	4.1014	+0.0626
26.10 21:50	4.1313	+0.0223
26.10 20:50	4.0501	+0.0221
26.10 19:50	3.9805	+0.0094
26.10 18:50	3.928	-0.0597
26.10 17:50	4.2321	+0.0343
26.10 16:50	4.1725	+0.0628
26.10 15:50	4.107	+0.0237
26.10 14:50	4.2465	-0.0029
26.10 13:50	4.3412	+0.0057
26.10 12:50	4.3136	-0.2398
26.10 11:03	4.5768	+0.0007
26.10 09:03	4.5761	+0.1683
26.10 07:50	4.4078	+0.0196
26.10 05:03	4.4086	+0.0224
26.10 03:50	4.3862	-0.0716
26.10 02:40	4.3402	-0.0094
26.10 01:50	4.3344	-0.0234
26.10 00:50	4.3512	+0.0939
25.10 23:50	4.2901	-0.0144
25.10 22:50	4.2393	+0.009
25.10 21:50	4.1456	-0.0174
25.10 20:50	4.2279	-0.029
25.10 19:50	4.2963	-0.0034
25.10 18:50	4.3843	-0.0678
25.10 17:50	4.4166	-0.1179
25.10 15:03	4.6019	+0.1305
25.10 13:03	4.4714	+0.1267
25.10 12:20	4.3447	+0.0311
25.10 11:20	4.3343	-0.0197
25.10 10:50	4.2663	-0.0823
25.10 09:50	4.308	+0.0208
25.10 08:50	4.2853	-0.0098
25.10 07:50	4.4146	+0.0087
25.10 05:40	4.4315	-0.0001
25.10 04:50	4.4265	-0.1606
25.10 03:03	4.5871	+0.0072
25.10 01:03	4.5799	-0.0598
24.10 23:03	4.6397	-0.0775
24.10 21:03	4.7172	-0.0766
24.10 19:03	4.7938	+0.2722
24.10 17:03	4.5216	-0.0715
24.10 15:03	4.5931	+0.0252
24.10 13:03	4.5679	+0.0199
24.10 11:03	4.548	-0.037
24.10 09:03	4.585	+0.1166
24.10 07:03	4.4684	+0.0167
24.10 06:50	4.4353	+0.0199
24.10 05:03	4.4546	+0.0005
24.10 04:40	4.4541	-0.0643
24.10 03:03	4.5184	+0.1159
24.10 02:00	4.4025	-0.0701
24.10 01:10	4.4726	-0.0039
24.10 00:50	4.5224	-0.0691
23.10 23:50	4.4739	+0.0051
23.10 22:50	4.3646	-0.1358
23.10 21:50	4.3303	+0.0718
23.10 20:50	4.1787	-0.0547
23.10 19:50	4.201	+0.0348
23.10 18:50	4.3413	-0.0763
23.10 17:50	4.4335	+0.1777
23.10 16:50	4.3102	-0.0159
23.10 15:50	4.4941	+0.076
23.10 14:20	4.4915	-0.0052
23.10 13:50	4.5178	+0.0019
23.10 12:50	4.4911	-0.0031
23.10 11:50	4.4597	+0.0224
23.10 10:50	4.5564	-0.0501
23.10 09:50	4.4593	+0.0086
23.10 08:50	4.4754	+0.0183
23.10 07:50	4.3153	-0.0093
23.10 06:50	4.3478	-0.034
23.10 05:50	4.3222	-0.0932
23.10 04:50	4.4153	-0.0095
23.10 03:50	4.4177	-0.0836
23.10 02:50	4.448	-0.2027
23.10 01:03	4.6758	+0.0764
22.10 23:03	4.5994	-0.0295
22.10 22:50	4.6289	-0.0553
22.10 21:03	4.5979	+0.007
22.10 20:30	4.5909	+0.0454
22.10 19:40	4.4877	-0.1138
22.10 18:50	4.6788

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 3.8481

макс: 5.9938

за месяц:

4.4023

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	3.9824	-0.1471
27.10.2026	4.1295	-0.0495
26.10.2026	4.179	-0.1419
25.10.2026	4.3209	-0.1856
24.10.2026	4.5065	+0.1161
23.10.2026	4.3904	+0.1075
22.10.2026	4.2829	+0.2821
21.10.2026	4.0008	-0.2519
20.10.2026	4.2527	-0.2296
19.10.2026	4.4823	-0.5632
18.10.2026	5.0455	+0.4725
17.10.2026	4.573	+0.4238
16.10.2026	4.1492	+0.0001
15.10.2026	4.1491	-0.3031
14.10.2026	4.4522	-0.2572
13.10.2026	4.7094	-0.0103
12.10.2026	4.7197	-0.8388
11.10.2026	5.5585	-0.0987
10.10.2026	5.6572	+0.752
09.10.2026	4.9052	+0.0212
08.10.2026	4.884	+0.2932
07.10.2026	4.5908	+0.3697
06.10.2026	4.2211	-1.7357
05.10.2026	5.9568	+0.1323
04.10.2026	5.8245	-0.1693
02.10.2026	5.9938	+0.9933
01.10.2026	5.0005	+0.8258
30.09.2026	4.1747	-0.2404
29.09.2026	4.4151	+0.5425
28.09.2026	3.8726

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 1.4321

макс: 5.9938

за квартал:

4.4023

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	3.9824	-0.1471
27.10.2026	4.1295	-0.0495
26.10.2026	4.179	-0.1419
25.10.2026	4.3209	-0.1856
24.10.2026	4.5065	+0.1161
23.10.2026	4.3904	+0.1075
22.10.2026	4.2829	+0.2821
21.10.2026	4.0008	-0.2519
20.10.2026	4.2527	-0.2296
19.10.2026	4.4823	-0.5632
18.10.2026	5.0455	+0.4725
17.10.2026	4.573	+0.4238
16.10.2026	4.1492	+0.0001
15.10.2026	4.1491	-0.3031
14.10.2026	4.4522	-0.2572
13.10.2026	4.7094	-0.0103
12.10.2026	4.7197	-0.8388
11.10.2026	5.5585	-0.0987
10.10.2026	5.6572	+0.752
09.10.2026	4.9052	+0.0212
08.10.2026	4.884	+0.2932
07.10.2026	4.5908	+0.3697
06.10.2026	4.2211	-1.7357
05.10.2026	5.9568	+0.1323
04.10.2026	5.8245	-0.1693
02.10.2026	5.9938	+0.9933
01.10.2026	5.0005	+0.8258
30.09.2026	4.1747	-0.2404
29.09.2026	4.4151	+0.5425
28.09.2026	3.8726	+0.3745
27.09.2026	3.4981	-0.1406
25.09.2026	3.6387	+0.4482
24.09.2026	3.1905	+0.0612
23.09.2026	3.1293	+0.4366
22.09.2026	2.6927	+0.5362
21.09.2026	2.1565	+0.0701
20.09.2026	2.0864	+0.195
19.09.2026	1.8914	+0.1457
18.09.2026	1.7457	+0.3136
17.09.2026	1.4321	-0.5733
16.09.2026	2.0054	+0.0003
15.09.2026	2.0051	+0.0822
14.09.2026	1.9229	-0.0885
13.09.2026	2.0114	-0.3805
12.09.2026	2.3919	+0.0264
11.09.2026	2.3655	+0.1438
10.09.2026	2.2217	+0.156
09.09.2026	2.0657

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот