Курсы криптовалют к Cardano

Bitcoin 375048.43
Эфириум 12153.99
Tether USDt 4.834
BNB 3495.32
XRP 6.6429
USDC 4.835
Solana 488.61
TRON 1.6371
Hyperliquid 388.12
Zcash 5392.74
Dogecoin 0.40611
Monero 2529.68
Chainlink 55.0399
UNUS SED LEO 43.5964
Stellar 0.87984
Decimal 2.3737
Ethena USDe 4.8341
Dai 4.8346
Bitcoin Cash 1082.16

Все криптовалюты » Cardano » Anonymous Cat

Курс Cardano (ADA) к Anonymous Cat (ZCAT)

Обновлено: 14.09.2026 07:40:02 Cardano


	=
Калькулятор ADA - ZCAT / Обратный расчет: курс Anonymous Cat к Cardano

6.29

Графики

Динамика изменения курса cardano относительно anonymous cat, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7687

макс: 2.5338

за сутки:

1.7801

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 07:40	1.7801	-0.1059
14.09 07:30	1.886	+0.0578
14.09 07:20	1.8282	-0.0019
14.09 07:10	1.8301	-0.0495
14.09 07:03	1.8796	-0.0194
14.09 07:00	1.899	-0.0389
14.09 06:50	1.9379	+0.0506
14.09 06:40	1.8873	-0.0002
14.09 06:30	1.8875	-0.0818
14.09 06:20	1.9693	-0.0656
14.09 06:10	2.0349	-0.0363
14.09 06:00	2.0712	-0.12
14.09 05:50	2.1912	+0.0199
14.09 05:40	2.1713	-0.2411
14.09 05:30	2.4124	-0.066
14.09 05:20	2.4784	+0.0388
14.09 05:10	2.4396	+0.1059
14.09 05:03	2.3337	-0.1554
14.09 05:00	2.4891	+0.0468
14.09 04:50	2.4423	+0.0727
14.09 04:40	2.3696	+0.0001
14.09 04:30	2.3695	+0.0077
14.09 04:20	2.3618	-0.0207
14.09 04:10	2.3825	+0.0004
14.09 04:00	2.3821	-0.0761
14.09 03:50	2.4582	+0.0234
14.09 03:40	2.4348	+0.0333
14.09 03:30	2.4015	-
14.09 03:20	2.4015	-0.0712
14.09 03:10	2.4727	+0.0026
14.09 03:03	2.4701	-0.0637
14.09 03:00	2.5338	+0.0147
14.09 02:50	2.5191	+0.0542
14.09 02:40	2.4649	-0.0267
14.09 02:30	2.4916	+0.1307
14.09 02:20	2.3609	-0.0096
14.09 02:10	2.3705	+0.0445
14.09 02:00	2.326	+0.0601
14.09 01:50	2.2659	+0.0019
14.09 01:40	2.264	+0.0284
14.09 01:30	2.2356	+0.0331
14.09 01:20	2.2025	+0.031
14.09 01:10	2.1715	-0.0653
14.09 01:03	2.2368	+0.0608
14.09 01:00	2.176	+0.0146
14.09 00:50	2.1614	-0.0204
14.09 00:40	2.1818	+0.0235
14.09 00:30	2.1583	-0.0666
14.09 00:20	2.2249	+0.0038
14.09 00:10	2.2211	+0.0514
14.09 00:00	2.1697	+0.0771
13.09 23:50	2.0926	-0.0357
13.09 23:40	2.1283	-0.0235
13.09 23:30	2.1518	-0.0023
13.09 23:20	2.1541	+0.0242
13.09 23:10	2.1299	-0.0399
13.09 23:03	2.1698	-0.0381
13.09 23:00	2.2079	-0.0589
13.09 22:50	2.2668	-0.0028
13.09 22:40	2.2696	-0.0139
13.09 22:30	2.2835	-0.0633
13.09 22:20	2.3468	-0.0393
13.09 22:10	2.3861	+0.0407
13.09 22:00	2.3454	-0.0424
13.09 21:50	2.3878	+0.0751
13.09 21:40	2.3127	+0.0399
13.09 21:30	2.2728	-0.1344
13.09 21:20	2.4072	+0.0705
13.09 21:10	2.3367	+0.041
13.09 21:03	2.2957	+0.0523
13.09 21:00	2.2434	+0.0854
13.09 20:50	2.158	+0.1367
13.09 20:40	2.0213	-0.1371
13.09 20:30	2.1584	+0.0184
13.09 20:24	2.14	-0.0193
13.09 20:10	2.1593	-0.0115
13.09 20:00	2.1708	+0.0621
13.09 19:50	2.1087	+0.0147
13.09 19:40	2.094	-0.0248
13.09 19:30	2.1188	-0.0357
13.09 19:20	2.1545	+0.0246
13.09 19:10	2.1299	+0.0772
13.09 19:03	2.0527	-0.0473
13.09 19:00	2.1	+0.1125
13.09 18:50	1.9875	-0.1115
13.09 18:40	2.099	-0.033
13.09 18:30	2.132	+0.0295
13.09 18:20	2.1025	+0.0024
13.09 18:10	2.1001	+0.0439
13.09 18:00	2.0562	+0.064
13.09 17:50	1.9922	-0.064
13.09 17:40	2.0562	+0.0122
13.09 17:30	2.044	+0.0008
13.09 17:20	2.0432	-0.0324
13.09 17:10	2.0756	+0.024
13.09 17:03	2.0516	-0.0064
13.09 17:00	2.058	-0.0131
13.09 16:50	2.0711	+0.0051
13.09 16:40	2.066	-0.0901
13.09 16:30	2.1561	+0.0446
13.09 16:20	2.1115	-0.0203
13.09 16:10	2.1318	-0.0526
13.09 16:00	2.1844	-0.0085
13.09 15:50	2.1929	+0.0518
13.09 15:40	2.1411	-0.0094
13.09 15:30	2.1505	-
13.09 15:20	2.1505	-0.0449
13.09 15:10	2.1954	+0.0141
13.09 15:03	2.1813	-0.0192
13.09 15:00	2.2005	+0.0132
13.09 14:50	2.1873	+0.0158
13.09 14:40	2.1715	+0.019
13.09 14:30	2.1525	-0.0064
13.09 14:20	2.1589	+0.0168
13.09 14:10	2.1421	+0.0546
13.09 14:00	2.0875	-0.0406
13.09 13:50	2.1281	+0.0762
13.09 13:40	2.0519	+0.0024
13.09 13:30	2.0495	-0.0034
13.09 13:20	2.0529	-0.0008
13.09 13:10	2.0537	+0.0102
13.09 13:03	2.0435	-0.0078
13.09 13:00	2.0513	-0.0052
13.09 12:50	2.0565	+0.0103
13.09 12:40	2.0462	+0.0061
13.09 12:30	2.0401	+0.0403
13.09 12:20	1.9998	-0.0205
13.09 12:10	2.0203	+0.0073
13.09 12:00	2.013	-0.0147
13.09 11:50	2.0277	+0.0592
13.09 11:40	1.9685	-0.0143
13.09 11:30	1.9828	+0.1034
13.09 11:20	1.8794	+0.0095
13.09 11:10	1.8699	-0.1175
13.09 11:03	1.9874	-0.0034
13.09 11:00	1.9908	+0.0344
13.09 10:50	1.9564	+0.0528
13.09 10:40	1.9036	-0.0257
13.09 10:30	1.9293	+0.0681
13.09 10:20	1.8612	-0.0379
13.09 10:10	1.8991	+0.1127
13.09 10:00	1.7864	-0.1034
13.09 09:50	1.8898	+0.0289
13.09 09:40	1.8609	-0.0175
13.09 09:30	1.8784	+0.043
13.09 09:20	1.8354	+0.0308
13.09 09:10	1.8046	-0.0015
13.09 09:03	1.8061	-0.0026
13.09 09:00	1.8087	-0.0028
13.09 08:50	1.8115	-0.0122
13.09 08:40	1.8237	+0.0042
13.09 08:30	1.8195	+0.0176
13.09 08:20	1.8019	+0.0332
13.09 08:10	1.7687	-0.0157
13.09 08:00	1.7844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6431

макс: 3.2794

за неделю:

1.7801

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 07:40	1.7801	-0.0389
14.09 06:50	1.9379	-0.12
14.09 05:50	2.1912	+0.0468
14.09 04:50	2.4423	-0.0761
14.09 03:50	2.4582	+0.0147
14.09 02:50	2.5191	+0.0601
14.09 01:50	2.2659	+0.0146
14.09 00:50	2.1614	+0.0771
13.09 23:50	2.0926	-0.0589
13.09 22:50	2.2668	-0.0424
13.09 21:50	2.3878	+0.0854
13.09 20:50	2.158	+0.0621
13.09 19:50	2.1087	+0.1125
13.09 18:50	1.9875	+0.064
13.09 17:50	1.9922	-0.0131
13.09 16:50	2.0711	-0.0085
13.09 15:50	2.1929	+0.0132
13.09 14:50	2.1873	-0.0406
13.09 13:50	2.1281	-0.0052
13.09 12:50	2.0565	-0.0147
13.09 11:50	2.0277	+0.0344
13.09 10:50	1.9564	-0.1034
13.09 09:50	1.8898	-0.0028
13.09 08:50	1.8115	+0.1413
13.09 07:50	1.6431	-0.0823
13.09 06:50	1.6472	-0.0021
13.09 05:50	1.7919	+0.0082
13.09 04:50	1.8872	+0.0048
13.09 03:50	1.7757	+0.1206
13.09 02:50	1.661	-0.0434
13.09 01:50	1.7223	+0.0151
13.09 00:50	1.8496	-0.0288
12.09 23:50	2.1458	-0.0616
12.09 22:50	2.1666	-0.0072
12.09 21:50	1.9209	-0.0004
12.09 20:50	1.9839	-0.0643
12.09 19:50	2.2382	-0.0773
12.09 18:50	2.3005	-0.0428
12.09 17:50	2.2495	-0.1244
12.09 16:50	2.4216	-0.0135
12.09 15:50	2.5269	-0.0086
12.09 14:50	2.657	+0.0531
12.09 13:50	2.6901	-0.0611
12.09 12:50	2.7251	+0.0475
12.09 11:50	2.6405	+0.0807
12.09 10:50	2.5697	+0.0237
12.09 09:50	2.6759	-0.0033
12.09 08:50	2.7653	-0.1158
12.09 07:50	2.7764	-0.0233
12.09 06:50	3.2794	-0.1055
12.09 05:50	3.0816	+0.008
12.09 04:50	2.9047	-0.1042
12.09 03:50	2.8509	-0.2817
12.09 02:50	2.8082	-0.1272
12.09 01:50	2.7501	-0.0907
12.09 00:50	2.6819	-0.0046
11.09 23:50	2.476	-0.0725
11.09 22:50	2.7005	+0.1128
11.09 21:50	2.3881	-0.0144
11.09 20:50	2.354	+0.0577
11.09 19:50	2.2872	-0.0411
11.09 18:50	2.3014	+0.0235
11.09 17:50	2.3374	-0.2027
11.09 16:50	2.3481	+0.0622
11.09 15:50	2.4498	+0.1491
11.09 14:50	2.5569	-0.0281
11.09 13:50	2.2196	+0.0686
11.09 12:50	2.266	+0.0017
11.09 11:50	2.2207	-0.0449
11.09 10:50	2.584	+0.0058
11.09 09:50	2.4373	+0.0522
11.09 08:50	2.4702	+0.0324
11.09 07:50	2.5337	+0.0635
11.09 06:50	2.4353	-0.0256
11.09 05:50	2.3357	-0.0013
11.09 04:50	2.0959	-0.0708
11.09 03:50	1.9962	-0.004
11.09 02:50	2.125	-0.1172
11.09 01:50	1.9964	+0.0693
11.09 00:50	2.0752	+0.0665
10.09 23:50	2.2723	+0.0072
10.09 22:50	2.2659	-0.046
10.09 21:50	2.2176	-0.1266
10.09 20:50	2.2981	-0.0734
10.09 19:50	2.4102	+0.1389
10.09 18:50	2.3365	+0.0133
10.09 17:50	2.3454	+0.0641
10.09 16:50	2.3188	+0.164
10.09 15:50	1.9331	-0.0987
10.09 14:50	2.1938	-0.0205
10.09 13:50	2.369	+0.0294
10.09 12:50	2.2882	+0.0395
10.09 11:50	2.2275	+0.0206
10.09 10:50	2.2409	+0.2378
10.09 09:50	1.8442	+0.0402
10.09 08:50	1.9276	-0.0253
10.09 07:50	2.0922	+0.1242
10.09 06:50	2.3544	-0.0494
10.09 05:50	2.41	-0.0068
10.09 04:50	2.6936	-0.0612
10.09 03:50	2.4267	-0.0374
10.09 02:50	2.3358	+0.0288
10.09 01:50	2.4212	+0.1177
10.09 00:50	2.2167	+0.041
09.09 23:50	2.3967	+0.1771
09.09 22:50	2.2653	+0.0729
09.09 21:50	2.2116	+0.0082
09.09 20:50	1.9272	+0.087
09.09 19:50	1.7637	-0.0573
09.09 18:50	1.9238	-0.0201
09.09 17:50	1.8421	+0.0829
09.09 16:50	1.6536	-0.034
09.09 15:50	1.9513	-0.0142
09.09 14:50	1.996	-0.0171
09.09 13:50	2.0375

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 1.6431
макс: 3.2794
за месяц:

1.7801

Таблица изменений курса cardano : показать
Дата Курс +/-
13.09.2026 2.0114 -0.3805
12.09.2026 2.3919 +0.0264
11.09.2026 2.3655 +0.1438
10.09.2026 2.2217 +0.156
09.09.2026 2.0657
* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 1.6431
макс: 3.2794
за квартал:

1.7801

Таблица изменений курса cardano : показать
Дата Курс +/-
13.09.2026 2.0114 -0.3805
12.09.2026 2.3919 +0.0264
11.09.2026 2.3655 +0.1438
10.09.2026 2.2217 +0.156
09.09.2026 2.0657

Дата	Курс	+/-
13.09.2026	2.0114	-0.3805
12.09.2026	2.3919	+0.0264
11.09.2026	2.3655	+0.1438
10.09.2026	2.2217	+0.156
09.09.2026	2.0657

Дата	Курс	+/-
13.09.2026	2.0114	-0.3805
12.09.2026	2.3919	+0.0264
11.09.2026	2.3655	+0.1438
10.09.2026	2.2217	+0.156
09.09.2026	2.0657

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот