Курсы криптовалют к Stellar

Bitcoin 476863.26
Эфириум 13810.5
Tether USDt 5.9565
BNB 4476.6
XRP 7.6989
USDC 5.9627
Solana 596.02
TRON 1.9744
Zcash 7413.41
Hyperliquid 471.03
Dogecoin 0.46372
Monero 3531.77
UNUS SED LEO 56.3922
Chainlink 68.0827
Cardano 1.1818
NEAR Protocol 25.7983
Bitcoin Cash 1667.23
Bitway 10.755
Decimal 2.7341

Все криптовалюты » Stellar » Anonymous Cat

Курс Stellar (XLM) к Anonymous Cat (ZCAT)

Обновлено: 29.10.2026 11:20:01 Stellar


	=
Калькулятор XLM - ZCAT / Обратный расчет: курс Anonymous Cat к Stellar

7.76

Графики

Динамика изменения курса stellar относительно anonymous cat, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1858

макс: 3.9755

за сутки:

3.9755

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 11:03	3.9755	+0.3076
29.10 10:50	3.6679	+0.0082
29.10 10:40	3.6597	-
29.10 10:30	3.6597	+0.0017
29.10 10:20	3.658	-0.0053
29.10 10:10	3.6633	-0.0044
29.10 10:00	3.6677	+0.0101
29.10 09:50	3.6576	-0.0263
29.10 09:40	3.6839	-0.0036
29.10 09:20	3.6875	+0.0175
29.10 09:03	3.67	-0.0421
29.10 07:03	3.7121	+0.146
29.10 05:40	3.5661	-0.0357
29.10 05:30	3.6018	+0.0059
29.10 05:20	3.5959	+0.1666
29.10 05:10	3.4293	-0.0249
29.10 05:03	3.4542	+0.0476
29.10 05:00	3.4066	-0.0291
29.10 04:50	3.4357	+0.0362
29.10 04:40	3.3995	-0.008
29.10 04:30	3.4075	-0.004
29.10 04:20	3.4115	-0.0121
29.10 04:10	3.4236	+0.0386
29.10 04:00	3.385	-0.0062
29.10 03:50	3.3912	-0.02
29.10 03:40	3.4112	-0.0167
29.10 03:30	3.4279	-0.0092
29.10 03:20	3.4371	+0.0177
29.10 03:10	3.4194	+0.0043
29.10 03:03	3.4151	-0.0062
29.10 03:00	3.4213	+0.024
29.10 02:50	3.3973	+0.0076
29.10 02:40	3.3897	-0.0087
29.10 02:30	3.3984	+0.0048
29.10 02:20	3.3936	-0.0353
29.10 02:10	3.4289	-0.0111
29.10 02:00	3.44	+0.0002
29.10 01:50	3.4398	+0.0163
29.10 01:40	3.4235	-0.005
29.10 01:30	3.4285	-0.0128
29.10 01:20	3.4413	+0.0228
29.10 01:10	3.4185	+0.0189
29.10 01:03	3.3996	+0.0123
29.10 01:00	3.3873	-0.0278
29.10 00:50	3.4151	-0.0443
29.10 00:40	3.4594	+0.0072
29.10 00:30	3.4522	-0.0196
29.10 00:20	3.4718	+0.0432
29.10 00:10	3.4286	+0.0021
29.10 00:00	3.4265	-0.0237
28.10 23:50	3.4502	+0.0155
28.10 23:40	3.4347	+0.0199
28.10 23:30	3.4148	+0.0793
28.10 23:20	3.3355	+0.0861
28.10 23:10	3.2494	-0.1803
28.10 23:03	3.4297	+0.0077
28.10 23:00	3.422	-0.0041
28.10 22:50	3.4261	-0.0261
28.10 22:40	3.4522	+0.0014
28.10 22:30	3.4508	+0.0116
28.10 22:20	3.4392	+0.013
28.10 22:10	3.4262	-0.0064
28.10 22:00	3.4326	+0.0832
28.10 21:50	3.3494	-0.0318
28.10 21:40	3.3812	+0.0165
28.10 21:30	3.3647	+0.0046
28.10 21:20	3.3601	-0.0008
28.10 21:10	3.3609	-0.0342
28.10 21:03	3.3951	+0.001
28.10 21:00	3.3941	+0.0184
28.10 20:50	3.3757	+0.0145
28.10 20:40	3.3612	+0.0401
28.10 20:30	3.3211	-0.0267
28.10 20:20	3.3478	+0.0041
28.10 20:10	3.3437	-0.0536
28.10 20:00	3.3973	+0.0038
28.10 19:50	3.3935	+0.0141
28.10 19:40	3.3794	-0.037
28.10 19:30	3.4164	+0.0341
28.10 19:20	3.3823	-0.0435
28.10 19:10	3.4258	-0.0003
28.10 19:03	3.4261	+0.0498
28.10 19:00	3.3763	-0.0169
28.10 18:50	3.3932	+0.0114
28.10 18:40	3.3818	+0.0115
28.10 18:30	3.3703	-0.0261
28.10 18:20	3.3964	+0.0145
28.10 18:10	3.3819	-0.0144
28.10 18:00	3.3963	-0.015
28.10 17:50	3.4113	+0.0302
28.10 17:40	3.3811	+0.06
28.10 17:30	3.3211	+0.0223
28.10 17:20	3.2988	-0.0284
28.10 17:10	3.3272	+0.0429
28.10 17:03	3.2843	-0.0237
28.10 17:00	3.308	+0.002
28.10 16:50	3.306	+0.0659
28.10 16:40	3.2401	+0.0183
28.10 16:30	3.2218	-0.0232
28.10 16:20	3.245	+0.0025
28.10 16:10	3.2425	+0.0062
28.10 16:00	3.2363	-0.0205
28.10 15:50	3.2568	+0.0202
28.10 15:40	3.2366	+0.0038
28.10 15:30	3.2328	+0.0143
28.10 15:20	3.2185	-0.0162
28.10 15:10	3.2347	-0.0116
28.10 15:03	3.2463	+0.0283
28.10 15:00	3.218	-0.043
28.10 14:50	3.261	-0.0075
28.10 14:40	3.2685	-0.0051
28.10 14:30	3.2736	+0.0008
28.10 14:20	3.2728	+0.0175
28.10 14:10	3.2553	-0.0038
28.10 14:00	3.2591	-0.015
28.10 13:50	3.2741	+0.005
28.10 13:40	3.2691	-0.0079
28.10 13:30	3.277	+0.0329
28.10 13:20	3.2441	+0.0154
28.10 13:10	3.2287	+0.0096
28.10 13:03	3.2191	+0.002
28.10 13:00	3.2171	+0.0062
28.10 12:50	3.2109	-0.026
28.10 12:40	3.2369	-0.0596
28.10 12:30	3.2965	-0.0316
28.10 12:20	3.3281	+0.0338
28.10 12:10	3.2943	+0.1085
28.10 12:00	3.1858

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1663

макс: 3.9755

за неделю:

3.9755

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 11:03	3.9755	+0.3076
29.10 10:50	3.6679	+0.0101
29.10 09:50	3.6576	-0.0421
29.10 07:03	3.7121	+0.146
29.10 05:40	3.5661	-0.0291
29.10 04:50	3.4357	-0.0062
29.10 03:50	3.3912	+0.024
29.10 02:50	3.3973	+0.0002
29.10 01:50	3.4398	-0.0278
29.10 00:50	3.4151	-0.0237
28.10 23:50	3.4502	-0.0041
28.10 22:50	3.4261	+0.0832
28.10 21:50	3.3494	+0.0184
28.10 20:50	3.3757	+0.0038
28.10 19:50	3.3935	-0.0169
28.10 18:50	3.3932	-0.015
28.10 17:50	3.4113	+0.002
28.10 16:50	3.306	-0.0205
28.10 15:50	3.2568	-0.043
28.10 14:50	3.261	-0.015
28.10 13:50	3.2741	+0.0062
28.10 12:50	3.2109	-0.0276
28.10 11:50	3.2134	+0.0078
28.10 10:50	3.2682	+0.008
28.10 09:50	3.2295	-0.0411
28.10 08:50	3.2531	+0.0281
28.10 07:50	3.2676	+0.03
28.10 06:50	3.2199	-0.0249
28.10 05:50	3.2818	+0.0039
28.10 04:50	3.3922	+0.0231
28.10 03:50	3.3524	-0.0054
28.10 02:50	3.307	+0.0209
28.10 01:50	3.3051	-0.0231
28.10 00:50	3.3849	-0.0086
27.10 23:50	3.4058	-0.023
27.10 22:50	3.3654	-0.0031
27.10 21:50	3.4197	+0.0643
27.10 20:50	3.2754	+0.0765
27.10 19:50	3.1663	-0.014
27.10 18:50	3.3295	-0.0057
27.10 17:50	3.261	-0.0198
27.10 16:50	3.312	-0.0092
27.10 15:50	3.3635	+0.0592
27.10 14:50	3.4315	-0.0544
27.10 13:50	3.4864	+0.0014
27.10 12:50	3.4328	-0.0036
27.10 11:50	3.5385	+0.0014
27.10 10:50	3.5442	-0.0273
27.10 09:50	3.4588	+0.0341
27.10 08:50	3.4524	+0.0005
27.10 07:50	3.4429	-0.0206
27.10 06:50	3.4977	-0.0285
27.10 05:50	3.5102	+0.0158
27.10 04:50	3.4498	-0.0357
27.10 03:50	3.4854	+0.0021
27.10 02:50	3.469	-0.0006
27.10 01:50	3.4499	+0.0245
27.10 00:50	3.4524	+0.037
26.10 23:50	3.4614	+0.0079
26.10 22:50	3.3572	+0.0482
26.10 21:50	3.3816	+0.0143
26.10 20:50	3.32	+0.0082
26.10 19:50	3.2743	+0.0076
26.10 18:50	3.2299	-0.0546
26.10 17:50	3.4956	+0.0248
26.10 16:50	3.4616	+0.0487
26.10 15:50	3.3906	+0.0151
26.10 14:50	3.5108	-0.0023
26.10 13:50	3.5892	+0.0071
26.10 12:50	3.565	-0.2069
26.10 11:03	3.8028	+0.0147
26.10 09:03	3.7881	+0.1416
26.10 07:50	3.6465	+0.0167
26.10 05:03	3.6534	+0.0329
26.10 03:50	3.6205	-0.0554
26.10 02:40	3.5713	-0.0068
26.10 01:50	3.5573	-0.0161
26.10 00:50	3.5707	+0.0775
25.10 23:50	3.5206	-0.0113
25.10 22:50	3.4787	+0.0064
25.10 21:50	3.4133	-0.0149
25.10 20:50	3.4831	-0.0282
25.10 19:50	3.5425	-0.0009
25.10 18:50	3.6093	-0.0621
25.10 17:50	3.6504	-0.0988
25.10 15:03	3.8099	+0.1063
25.10 13:03	3.7036	+0.1011
25.10 12:20	3.6025	+0.0325
25.10 11:20	3.5834	-0.0173
25.10 10:50	3.525	-0.0626
25.10 09:50	3.5605	+0.0168
25.10 08:50	3.5418	-0.0029
25.10 07:50	3.645	+0.0078
25.10 05:40	3.6588	+0.0042
25.10 04:50	3.6447	-0.1368
25.10 03:03	3.7815	-0.0071
25.10 01:03	3.7886	-0.0422
24.10 23:03	3.8308	-0.0789
24.10 21:03	3.9097	-0.0623
24.10 19:03	3.972	+0.2604
24.10 17:03	3.7116	-0.0338
24.10 15:03	3.7454	+0.0232
24.10 13:03	3.7222	-0.0058
24.10 11:03	3.728	-0.017
24.10 09:03	3.745	+0.0872
24.10 07:03	3.6578	+0.0088
24.10 06:50	3.6388	+0.0239
24.10 05:03	3.6512	-0.0014
24.10 04:40	3.6526	-0.0626
24.10 03:03	3.7152	+0.0801
24.10 02:00	3.6351	-0.015
24.10 01:10	3.6501	-0.0017
24.10 00:50	3.6891	-0.0588
23.10 23:50	3.6642	+0.0058
23.10 22:50	3.5738	-0.1106
23.10 21:50	3.5448	+0.059
23.10 20:50	3.4187	-0.0442
23.10 19:50	3.431	+0.0282
23.10 18:50	3.554	-0.0597
23.10 17:50	3.6226	+0.1421
23.10 16:50	3.5065	-0.0094
23.10 15:50	3.6646	+0.0476
23.10 14:20	3.6749	-0.0031
23.10 13:50	3.6951	+0.0006
23.10 12:50	3.6729	-0.0032
23.10 11:50	3.6592	+0.0121
23.10 10:50	3.7501	-0.0406
23.10 09:50	3.6636	+0.0042
23.10 08:50	3.6817	+0.0157
23.10 07:50	3.5638	-0.0045
23.10 06:50	3.573	-0.0273
23.10 05:50	3.5523	-0.0712
23.10 04:50	3.6289	-0.0026
23.10 03:50	3.6481	-0.0701
23.10 02:50	3.6767	-0.1708
23.10 01:03	3.8632	+0.0475
22.10 23:03	3.8157	-0.026
22.10 22:50	3.8417	-0.0517
22.10 21:03	3.8099	+0.0094
22.10 20:30	3.8005	+0.0524
22.10 19:40	3.7004	-0.0991
22.10 18:50	3.8701	+0.0574
22.10 17:50	3.6548	-0.0829
22.10 16:50	3.6328	-0.0258
22.10 15:50	3.594	-0.0201
22.10 14:50	3.5827	+0.014
22.10 13:50	3.5258	-0.0238
22.10 12:50	3.5458	-0.0025
22.10 11:50	3.525

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 3.1663

макс: 5.2778

за месяц:

3.9755

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	3.3222	-0.0833
27.10.2026	3.4055	-0.0413
26.10.2026	3.4468	-0.1183
25.10.2026	3.5651	-0.1391
24.10.2026	3.7042	+0.1039
23.10.2026	3.6003	+0.0779
22.10.2026	3.5224	+0.2643
21.10.2026	3.2581	-0.1993
20.10.2026	3.4574	-0.1723
19.10.2026	3.6297	-0.4459
18.10.2026	4.0756	+0.3999
17.10.2026	3.6757	+0.3609
16.10.2026	3.3148	-0.0303
15.10.2026	3.3451	-0.2384
14.10.2026	3.5835	-0.2504
13.10.2026	3.8339	+0.0307
12.10.2026	3.8032	-0.628
11.10.2026	4.4312	+0.0334
10.10.2026	4.3978	+0.3994
09.10.2026	3.9984	+0.0883
08.10.2026	3.9101	+0.2575
07.10.2026	3.6526	+0.3199
06.10.2026	3.3327	-1.5289
05.10.2026	4.8616	-0.2561
04.10.2026	5.1177	-0.1601
02.10.2026	5.2778	+0.7865
01.10.2026	4.4913	+0.6761
30.09.2026	3.8152	-0.2438
29.09.2026	4.059	+0.6409
28.09.2026	3.4181

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 1.3211

макс: 5.2778

за квартал:

3.9755

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	3.3222	-0.0833
27.10.2026	3.4055	-0.0413
26.10.2026	3.4468	-0.1183
25.10.2026	3.5651	-0.1391
24.10.2026	3.7042	+0.1039
23.10.2026	3.6003	+0.0779
22.10.2026	3.5224	+0.2643
21.10.2026	3.2581	-0.1993
20.10.2026	3.4574	-0.1723
19.10.2026	3.6297	-0.4459
18.10.2026	4.0756	+0.3999
17.10.2026	3.6757	+0.3609
16.10.2026	3.3148	-0.0303
15.10.2026	3.3451	-0.2384
14.10.2026	3.5835	-0.2504
13.10.2026	3.8339	+0.0307
12.10.2026	3.8032	-0.628
11.10.2026	4.4312	+0.0334
10.10.2026	4.3978	+0.3994
09.10.2026	3.9984	+0.0883
08.10.2026	3.9101	+0.2575
07.10.2026	3.6526	+0.3199
06.10.2026	3.3327	-1.5289
05.10.2026	4.8616	-0.2561
04.10.2026	5.1177	-0.1601
02.10.2026	5.2778	+0.7865
01.10.2026	4.4913	+0.6761
30.09.2026	3.8152	-0.2438
29.09.2026	4.059	+0.6409
28.09.2026	3.4181	+0.4493
27.09.2026	2.9688	-0.1927
25.09.2026	3.1615	+0.4548
24.09.2026	2.7067	+0.0368
23.09.2026	2.6699	+0.3583
22.09.2026	2.3116	+0.4493
21.09.2026	1.8623	+0.0647
20.09.2026	1.7976	+0.1666
19.09.2026	1.631	+0.1068
18.09.2026	1.5242	+0.2031
17.09.2026	1.3211	-0.5062
16.09.2026	1.8273	-0.0473
15.09.2026	1.8746	+0.1481
14.09.2026	1.7265	-0.018
13.09.2026	1.7445	-0.3325
12.09.2026	2.077	+0.0508
11.09.2026	2.0262	+0.1449
10.09.2026	1.8813	+0.1103
09.09.2026	1.771

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот