Курсы криптовалют к Decimal

Bitcoin 158776.67
Эфириум 5137.84
Tether USDt 2.04
BNB 1478.02
XRP 2.8087
USDC 2.0409
Solana 206.53
TRON 0.69157
Hyperliquid 163.08
Zcash 2267.55
Dogecoin 0.17163
Monero 1066.61
Chainlink 23.2847
UNUS SED LEO 18.4242
Cardano 0.42444
Stellar 0.37015
Ethena USDe 2.0404
Dai 2.0405
Bitcoin Cash 457.72

Все криптовалюты » Decimal » Anonymous Cat

Курс Decimal (DEL) к Anonymous Cat (ZCAT)

Обновлено: 14.09.2026 06:30:01 Decimal


	=
Калькулятор DEL - ZCAT / Обратный расчет: курс Anonymous Cat к Decimal

4.5

Графики

Динамика изменения курса decimal относительно anonymous cat, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6947

макс: 6.1032

за сутки:

4.4471

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 06:30	4.4471	-0.1914
14.09 06:20	4.6385	-0.1662
14.09 06:10	4.8047	-0.0786
14.09 06:00	4.8833	-0.2921
14.09 05:50	5.1754	+0.051
14.09 05:40	5.1244	-0.5668
14.09 05:30	5.6912	-0.1896
14.09 05:20	5.8808	+0.0518
14.09 05:10	5.829	+0.2528
14.09 05:03	5.5762	-0.3784
14.09 05:00	5.9546	+0.0855
14.09 04:50	5.8691	+0.1635
14.09 04:40	5.7056	+0.011
14.09 04:30	5.6946	+0.0085
14.09 04:20	5.6861	-0.0399
14.09 04:10	5.726	+0.0137
14.09 04:00	5.7123	-0.1789
14.09 03:50	5.8912	+0.043
14.09 03:40	5.8482	+0.0528
14.09 03:30	5.7954	+0.0237
14.09 03:20	5.7717	-0.1767
14.09 03:10	5.9484	-0.001
14.09 03:03	5.9494	-0.1538
14.09 03:00	6.1032	+0.0504
14.09 02:50	6.0528	+0.1307
14.09 02:40	5.9221	-0.0738
14.09 02:30	5.9959	+0.2929
14.09 02:20	5.703	-0.0171
14.09 02:10	5.7201	+0.0877
14.09 02:00	5.6324	+0.145
14.09 01:50	5.4874	+0.0183
14.09 01:40	5.4691	+0.0724
14.09 01:30	5.3967	+0.0242
14.09 01:20	5.3725	+0.1332
14.09 01:10	5.2393	-0.1209
14.09 01:03	5.3602	+0.1569
14.09 01:00	5.2033	+0.0409
14.09 00:50	5.1624	-0.0415
14.09 00:40	5.2039	+0.0651
14.09 00:30	5.1388	-0.1528
14.09 00:20	5.2916	+0.0083
14.09 00:10	5.2833	+0.1247
14.09 00:00	5.1586	+0.1805
13.09 23:50	4.9781	-0.0933
13.09 23:40	5.0714	-0.0601
13.09 23:30	5.1315	-0.011
13.09 23:20	5.1425	+0.0636
13.09 23:10	5.0789	-0.0988
13.09 23:03	5.1777	-0.091
13.09 23:00	5.2687	-0.1402
13.09 22:50	5.4089	-0.0068
13.09 22:40	5.4157	-0.0245
13.09 22:30	5.4402	-0.1531
13.09 22:20	5.5933	-0.0723
13.09 22:10	5.6656	+0.0945
13.09 22:00	5.5711	-0.1
13.09 21:50	5.6711	+0.1726
13.09 21:40	5.4985	+0.0954
13.09 21:30	5.4031	-0.3242
13.09 21:20	5.7273	+0.1581
13.09 21:10	5.5692	+0.0917
13.09 21:03	5.4775	+0.1283
13.09 21:00	5.3492	+0.2048
13.09 20:50	5.1444	+0.3219
13.09 20:40	4.8225	-0.3193
13.09 20:30	5.1418	+0.034
13.09 20:24	5.1078	-0.0575
13.09 20:10	5.1653	-0.0424
13.09 20:00	5.2077	+0.1423
13.09 19:50	5.0654	+0.0274
13.09 19:40	5.038	-0.0552
13.09 19:30	5.0932	-0.0879
13.09 19:20	5.1811	+0.0488
13.09 19:10	5.1323	+0.1744
13.09 19:03	4.9579	-0.113
13.09 19:00	5.0709	+0.2773
13.09 18:50	4.7936	-0.2631
13.09 18:40	5.0567	-0.0707
13.09 18:30	5.1274	+0.0683
13.09 18:20	5.0591	+0.0086
13.09 18:10	5.0505	+0.1231
13.09 18:00	4.9274	+0.1549
13.09 17:50	4.7725	-0.1562
13.09 17:40	4.9287	+0.0314
13.09 17:30	4.8973	+0.0077
13.09 17:20	4.8896	-0.0906
13.09 17:10	4.9802	+0.0488
13.09 17:03	4.9314	-0.0194
13.09 17:00	4.9508	-0.0575
13.09 16:50	5.0083	-0.0088
13.09 16:40	5.0171	-0.2323
13.09 16:30	5.2494	+0.1269
13.09 16:20	5.1225	-0.0476
13.09 16:10	5.1701	-0.132
13.09 16:00	5.3021	-0.0299
13.09 15:50	5.332	+0.1275
13.09 15:40	5.2045	-0.0123
13.09 15:30	5.2168	-0.0017
13.09 15:20	5.2185	-0.1161
13.09 15:10	5.3346	+0.0377
13.09 15:03	5.2969	-0.0462
13.09 15:00	5.3431	+0.0307
13.09 14:50	5.3124	+0.0303
13.09 14:40	5.2821	+0.0495
13.09 14:30	5.2326	-0.0182
13.09 14:20	5.2508	+0.0401
13.09 14:10	5.2107	+0.1209
13.09 14:00	5.0898	-0.0904
13.09 13:50	5.1802	+0.2081
13.09 13:40	4.9721	+0.005
13.09 13:30	4.9671	-0.003
13.09 13:20	4.9701	-0.004
13.09 13:10	4.9741	+0.0244
13.09 13:03	4.9497	-0.0179
13.09 13:00	4.9676	-0.0152
13.09 12:50	4.9828	+0.0067
13.09 12:40	4.9761	+0.0153
13.09 12:30	4.9608	+0.1015
13.09 12:20	4.8593	-0.0454
13.09 12:10	4.9047	+0.0031
13.09 12:00	4.9016	-0.0356
13.09 11:50	4.9372	+0.1596
13.09 11:40	4.7776	-0.0104
13.09 11:30	4.788	+0.2498
13.09 11:20	4.5382	+0.0384
13.09 11:10	4.4998	-0.2817
13.09 11:03	4.7815	-0.0072
13.09 11:00	4.7887	+0.0928
13.09 10:50	4.6959	+0.1359
13.09 10:40	4.56	-0.0542
13.09 10:30	4.6142	+0.1634
13.09 10:20	4.4508	-0.0988
13.09 10:10	4.5496	+0.2656
13.09 10:00	4.284	-0.2354
13.09 09:50	4.5194	+0.0703
13.09 09:40	4.4491	-0.0392
13.09 09:30	4.4883	+0.1105
13.09 09:20	4.3778	+0.0754
13.09 09:10	4.3024	-0.0066
13.09 09:03	4.309	-0.0058
13.09 09:00	4.3148	-0.0131
13.09 08:50	4.3279	-0.0345
13.09 08:40	4.3624	+0.0057
13.09 08:30	4.3567	+0.0414
13.09 08:20	4.3153	+0.0783
13.09 08:10	4.237	-0.0388
13.09 08:00	4.2758	+0.3341
13.09 07:50	3.9417	-0.1021
13.09 07:40	4.0438	-0.0775
13.09 07:30	4.1213	+0.1725
13.09 07:20	3.9488	+0.2541
13.09 07:10	3.6947	-0.0285
13.09 07:03	3.7232	-0.0356
13.09 07:00	3.7588

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6893

макс: 7.772

за неделю:

4.4471

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 06:30	4.4471	-0.2921
14.09 05:50	5.1754	+0.0855
14.09 04:50	5.8691	-0.1789
14.09 03:50	5.8912	+0.0504
14.09 02:50	6.0528	+0.145
14.09 01:50	5.4874	+0.0409
14.09 00:50	5.1624	+0.1805
13.09 23:50	4.9781	-0.1402
13.09 22:50	5.4089	-0.1
13.09 21:50	5.6711	+0.2048
13.09 20:50	5.1444	+0.1423
13.09 19:50	5.0654	+0.2773
13.09 18:50	4.7936	+0.1549
13.09 17:50	4.7725	-0.0575
13.09 16:50	5.0083	-0.0299
13.09 15:50	5.332	+0.0307
13.09 14:50	5.3124	-0.0904
13.09 13:50	5.1802	-0.0152
13.09 12:50	4.9828	-0.0356
13.09 11:50	4.9372	+0.0928
13.09 10:50	4.6959	-0.2354
13.09 09:50	4.5194	-0.0131
13.09 08:50	4.3279	+0.3341
13.09 07:50	3.9417	-0.1974
13.09 06:50	3.9562	-0.0022
13.09 05:50	4.2798	+0.0174
13.09 04:50	4.5123	+0.0074
13.09 03:50	4.2451	+0.2867
13.09 02:50	3.9807	-0.1027
13.09 01:50	4.1365	+0.0374
13.09 00:50	4.4379	-0.0639
12.09 23:50	5.1204	-0.1503
12.09 22:50	5.1982	-0.013
12.09 21:50	4.5966	-0.0055
12.09 20:50	4.7422	-0.1552
12.09 19:50	5.3482	-0.1863
12.09 18:50	5.4809	-0.0993
12.09 17:50	5.3653	-0.3024
12.09 16:50	5.7805	-0.0196
12.09 15:50	6.0097	-0.0208
12.09 14:50	6.2958	+0.129
12.09 13:50	6.3912	-0.0811
12.09 12:50	6.4521	+0.1132
12.09 11:50	6.2332	+0.1906
12.09 10:50	6.0903	+0.0643
12.09 09:50	6.3661	-0.002
12.09 08:50	6.5863	-0.2645
12.09 07:50	6.6019	-0.0547
12.09 06:50	7.772	-0.2398
12.09 05:50	7.3151	+0.0143
12.09 04:50	6.9249	-0.2521
12.09 03:50	6.8417	-0.6811
12.09 02:50	6.7512	-0.3076
12.09 01:50	6.6566	-0.1693
12.09 00:50	6.4427	+0.0106
11.09 23:50	5.9488	-0.1861
11.09 22:50	6.5005	+0.3017
11.09 21:50	5.7841	-0.0123
11.09 20:50	5.6027	+0.1344
11.09 19:50	5.3948	+0.0136
11.09 18:50	5.3108	+0.0505
11.09 17:50	5.4368	-0.5774
11.09 16:50	5.5257	+0.1404
11.09 15:50	5.7735	+0.3606
11.09 14:50	6.1986	-0.0714
11.09 13:50	5.3569	+0.1707
11.09 12:50	5.4381	+0.0051
11.09 11:50	5.2457	-0.0929
11.09 10:50	6.0944	+0.0102
11.09 09:50	5.7312	+0.1283
11.09 08:50	5.7859	+0.073
11.09 07:50	5.9291	+0.1428
11.09 06:50	5.7708	-0.0599
11.09 05:50	5.5517	-0.0202
11.09 04:50	5.0025	-0.1843
11.09 03:50	4.7747	+0.009
11.09 02:50	5.0816	-0.2663
11.09 01:50	4.7306	+0.1722
11.09 00:50	4.8787	+0.158
10.09 23:50	5.3383	+0.0239
10.09 22:50	5.3197	-0.1482
10.09 21:50	5.2182	-0.3051
10.09 20:50	5.3865	-0.184
10.09 19:50	5.7224	+0.3322
10.09 18:50	5.4958	+0.0322
10.09 17:50	5.4628	+0.1396
10.09 16:50	5.4229	+0.4093
10.09 15:50	4.552	-0.2235
10.09 14:50	5.0693	-0.0429
10.09 13:50	5.4695	+0.0662
10.09 12:50	5.2897	+0.1002
10.09 11:50	5.1582	+0.0452
10.09 10:50	5.1942	+0.5207
10.09 09:50	4.2315	+0.0849
10.09 08:50	4.4069	-0.0588
10.09 07:50	4.7941	+0.2903
10.09 06:50	5.3846	-0.1263
10.09 05:50	5.5448	-0.0141
10.09 04:50	6.2447	-0.1306
10.09 03:50	5.6101	-0.0861
10.09 02:50	5.3855	+0.089
10.09 01:50	5.6065	+0.2799
10.09 00:50	5.0986	+0.0902
09.09 23:50	5.4837	+0.4326
09.09 22:50	5.1313	+0.1715
09.09 21:50	4.9819	+0.0104
09.09 20:50	4.3461	+0.2003
09.09 19:50	3.96	-0.125
09.09 18:50	4.3555	-0.0332
09.09 17:50	4.1275	+0.1967
09.09 16:50	3.6893	-0.0692
09.09 15:50	4.3131	-0.0499
09.09 14:50	4.4411	-0.0375
09.09 13:50	4.5515

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 3.6893
макс: 7.772
за месяц:

4.4471

Таблица изменений курса decimal : показать
Дата Курс +/-
13.09.2026 4.8316 -0.8709
12.09.2026 5.7025 +0.0833
11.09.2026 5.6192 +0.4468
10.09.2026 5.1724 +0.5367
09.09.2026 4.6357
* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 3.6893
макс: 7.772
за квартал:

4.4471

Таблица изменений курса decimal : показать
Дата Курс +/-
13.09.2026 4.8316 -0.8709
12.09.2026 5.7025 +0.0833
11.09.2026 5.6192 +0.4468
10.09.2026 5.1724 +0.5367
09.09.2026 4.6357

Дата	Курс	+/-
13.09.2026	4.8316	-0.8709
12.09.2026	5.7025	+0.0833
11.09.2026	5.6192	+0.4468
10.09.2026	5.1724	+0.5367
09.09.2026	4.6357

Дата	Курс	+/-
13.09.2026	4.8316	-0.8709
12.09.2026	5.7025	+0.0833
11.09.2026	5.6192	+0.4468
10.09.2026	5.1724	+0.5367
09.09.2026	4.6357

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот