Курсы криптовалют к Tether USDt

Bitcoin 80332.07
Эфириум 2325.54
BNB 743.69
XRP 1.2916
USDC 1.001
Solana 100.83
TRON 0.3314
Hyperliquid 91.1179
Zcash 1275.11
Dogecoin 0.07921
Monero 598.58
UNUS SED LEO 9.4788
Chainlink 11.6547
Cardano 0.2018
Stellar 0.17063
NEAR Protocol 4.4402
Bitcoin Cash 279.67
Decimal 0.45898
Bitway 1.7088

Все криптовалюты » Tether USDt » Anonymous Cat

Курс Tether USDt (USDT) к Anonymous Cat (ZCAT)

Обновлено: 29.10.2026 17:30:01 Tether USDt


	=
Калькулятор USDT - ZCAT / Обратный расчет: курс Anonymous Cat к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно anonymous cat, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.6985

макс: 23.7189

за сутки:

22.5785

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 17:03	22.5785	+0.0861
29.10 15:03	22.4924	+0.2803
29.10 13:03	22.2121	-1.5068
29.10 11:03	23.7189	+1.825
29.10 10:50	21.8939	+0.043
29.10 10:40	21.8509	-0.0108
29.10 10:30	21.8617	+0.0066
29.10 10:20	21.8551	+0.0346
29.10 10:10	21.8205	-0.0094
29.10 10:00	21.8299	+0.0754
29.10 09:50	21.7545	-0.1351
29.10 09:40	21.8896	-0.0177
29.10 09:20	21.9073	+0.2205
29.10 09:03	21.6868	-0.4496
29.10 07:03	22.1364	+0.8174
29.10 05:40	21.319	-0.0965
29.10 05:30	21.4155	-0.0253
29.10 05:20	21.4408	+0.9539
29.10 05:10	20.4869	-0.0368
29.10 05:03	20.5237	+0.3577
29.10 05:00	20.166	-0.031
29.10 04:50	20.197	+0.264
29.10 04:40	19.933	+0.0408
29.10 04:30	19.8922	+0.0178
29.10 04:20	19.8744	-0.0916
29.10 04:10	19.966	+0.2547
29.10 04:00	19.7113	-0.0085
29.10 03:50	19.7198	-0.0679
29.10 03:40	19.7877	-0.0874
29.10 03:30	19.8751	-0.0592
29.10 03:20	19.9343	+0.0856
29.10 03:10	19.8487	+0.0421
29.10 03:03	19.8066	-0.0406
29.10 03:00	19.8472	+0.1335
29.10 02:50	19.7137	+0.0722
29.10 02:40	19.6415	-0.0342
29.10 02:30	19.6757	+0.0403
29.10 02:20	19.6354	-0.2042
29.10 02:10	19.8396	-0.0455
29.10 02:00	19.8851	+0.0106
29.10 01:50	19.8745	+0.1018
29.10 01:40	19.7727	-0.0655
29.10 01:30	19.8382	-0.037
29.10 01:20	19.8752	+0.1514
29.10 01:10	19.7238	+0.1565
29.10 01:03	19.5673	+0.0929
29.10 01:00	19.4744	-0.1997
29.10 00:50	19.6741	-0.3264
29.10 00:40	20.0005	+0.096
29.10 00:30	19.9045	-0.0525
29.10 00:20	19.957	+0.2275
29.10 00:10	19.7295	-0.0442
29.10 00:00	19.7737	-0.1955
28.10 23:50	19.9692	+0.0679
28.10 23:40	19.9013	+0.1088
28.10 23:30	19.7925	+0.4983
28.10 23:20	19.2942	+0.5957
28.10 23:10	18.6985	-1.0557
28.10 23:03	19.7542	-0.037
28.10 23:00	19.7912	-0.0856
28.10 22:50	19.8768	-0.204
28.10 22:40	20.0808	-0.0249
28.10 22:30	20.1057	+0.0498
28.10 22:20	20.0559	+0.1107
28.10 22:10	19.9452	-0.0923
28.10 22:00	20.0375	+0.4956
28.10 21:50	19.5419	-0.1835
28.10 21:40	19.7254	-0.0367
28.10 21:30	19.7621	-0.0061
28.10 21:20	19.7682	+0.0429
28.10 21:10	19.7253	-0.2228
28.10 21:03	19.9481	+0.0029
28.10 21:00	19.9452	+0.103
28.10 20:50	19.8422	+0.0536
28.10 20:40	19.7886	+0.2176
28.10 20:30	19.571	-0.1428
28.10 20:20	19.7138	+0.0623
28.10 20:10	19.6515	-0.2951
28.10 20:00	19.9466	-0.0202
28.10 19:50	19.9668	+0.1448
28.10 19:40	19.822	-0.2102
28.10 19:30	20.0322	+0.194
28.10 19:20	19.8382	-0.2674
28.10 19:10	20.1056	+0.012
28.10 19:03	20.0936	+0.2916
28.10 19:00	19.802	-0.087
28.10 18:50	19.889	+0.0783
28.10 18:40	19.8107	+0.0797
28.10 18:30	19.731	-0.2378
28.10 18:20	19.9688	+0.0605
28.10 18:10	19.9083	-0.1449
28.10 18:00	20.0532

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.6609

макс: 23.7189

за неделю:

22.5785

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 17:03	22.5785	+0.0861
29.10 15:03	22.4924	+0.2803
29.10 13:03	22.2121	-1.5068
29.10 11:03	23.7189	+1.825
29.10 10:50	21.8939	+0.0754
29.10 09:50	21.7545	-0.4496
29.10 07:03	22.1364	+0.8174
29.10 05:40	21.319	-0.031
29.10 04:50	20.197	-0.0085
29.10 03:50	19.7198	+0.1335
29.10 02:50	19.7137	+0.0106
29.10 01:50	19.8745	-0.1997
29.10 00:50	19.6741	-0.1955
28.10 23:50	19.9692	-0.0856
28.10 22:50	19.8768	+0.4956
28.10 21:50	19.5419	+0.103
28.10 20:50	19.8422	-0.0202
28.10 19:50	19.9668	-0.087
28.10 18:50	19.889	-0.0981
28.10 17:50	20.1513	+0.0157
28.10 16:50	19.4952	-0.1202
28.10 15:50	19.1965	-0.2462
28.10 14:50	18.9903	-0.085
28.10 13:50	19.0401	+0.0315
28.10 12:50	18.6655	-0.1309
28.10 11:50	18.6609	+0.0112
28.10 10:50	19.0571	+0.0567
28.10 09:50	18.845	-0.2393
28.10 08:50	18.9962	+0.1559
28.10 07:50	19.0078	+0.2211
28.10 06:50	18.6774	-0.1575
28.10 05:50	19.1071	-0.0314
28.10 04:50	19.7428	+0.1064
28.10 03:50	19.687	-0.0519
28.10 02:50	19.412	+0.1117
28.10 01:50	19.4416	-0.1109
28.10 00:50	19.821	-0.067
27.10 23:50	20.0486	-0.1036
27.10 22:50	19.7641	+0.004
27.10 21:50	20.0944	+0.3957
27.10 20:50	19.3035	+0.4473
27.10 19:50	18.7285	-0.0502
27.10 18:50	19.6373	-0.0394
27.10 17:50	19.3695	-0.0283
27.10 16:50	19.6884	-0.0695
27.10 15:50	19.9109	+0.3622
27.10 14:50	20.4176	-0.2887
27.10 13:50	20.6982	-0.0315
27.10 12:50	20.5492	-0.0187
27.10 11:50	21.1002	-0.0348
27.10 10:50	21.1197	-0.135
27.10 09:50	20.6134	+0.1786
27.10 08:50	20.5462	+0.0071
27.10 07:50	20.5373	-0.0968
27.10 06:50	20.7874	-0.1499
27.10 05:50	20.8252	+0.1531
27.10 04:50	20.3354	-0.2028
27.10 03:50	20.5621	-0.0231
27.10 02:50	20.5305	+0.0026
27.10 01:50	20.5249	+0.1853
27.10 00:50	20.4919	+0.2158
26.10 23:50	20.6356	+0.0537
26.10 22:50	19.9489	+0.3338
26.10 21:50	20.0893	+0.077
26.10 20:50	19.6298	+0.0171
26.10 19:50	19.4692	+0.1319
26.10 18:50	18.9348	-0.3626
26.10 17:50	20.5974	+0.2207
26.10 16:50	20.5089	+0.2892
26.10 15:50	19.9927	+0.0344
26.10 14:50	20.7497	-0.0027
26.10 13:50	21.2134	+0.0375
26.10 12:50	21.0615	-1.3933
26.10 11:03	22.6215	+0.2478
26.10 09:03	22.3737	+0.6992
26.10 07:50	21.6745	+0.1866
26.10 05:03	21.7795	+0.2413
26.10 03:50	21.5382	-0.3374
26.10 02:40	21.2434	-0.0316
26.10 01:50	21.0752	-0.0836
26.10 00:50	21.2977	+0.4637
25.10 23:50	20.8563	-0.0636
25.10 22:50	20.5838	+0.0566
25.10 21:50	20.0987	-0.092
25.10 20:50	20.496	-0.2404
25.10 19:50	20.9264	+0.0032
25.10 18:50	21.2849	-0.4259
25.10 17:50	21.6451	-0.4571
25.10 15:03	22.4413	+0.5037
25.10 13:03	21.9376	+0.5053
25.10 12:20	21.4323	+0.3235
25.10 11:20	21.1224	-0.0813
25.10 10:50	20.7075	-0.3366
25.10 09:50	20.9739	+0.1029
25.10 08:50	20.7757	-0.0257
25.10 07:50	21.212	+0.064
25.10 05:40	21.2861	+0.0145
25.10 04:50	21.1709	-0.8698
25.10 03:03	22.0407	-0.1786
25.10 01:03	22.2193	-0.2369
24.10 23:03	22.4562	-0.6063
24.10 21:03	23.0625	-0.5123
24.10 19:03	23.5748	+1.8075
24.10 17:03	21.7673	-0.2691
24.10 15:03	22.0364	+0.0349
24.10 13:03	22.0015	+0.2222
24.10 11:03	21.7793	+0.0804
24.10 09:03	21.6989	+0.5877
24.10 07:03	21.1112	+0.0758
24.10 06:50	20.9881	+0.1112
24.10 05:03	21.0468	-0.0862
24.10 04:40	21.133	-0.2921
24.10 03:03	21.4251	+0.2101
24.10 02:00	21.215	+0.3626
24.10 01:10	20.8524	+0.0012
24.10 00:50	21.1081	-0.3318
23.10 23:50	20.8925	+0.0219
23.10 22:50	20.4497	-0.6261
23.10 21:50	20.1474	+0.3202
23.10 20:50	19.3918	-0.2042
23.10 19:50	19.369	+0.0998
23.10 18:50	20.1516	-0.3385
23.10 17:50	20.4573	+0.7949
23.10 16:50	19.8183	-0.0677
23.10 15:50	20.7277	+0.2097
23.10 14:20	20.8508	+0.0556
23.10 13:50	20.894	+0.0009
23.10 12:50	20.7965	-0.032
23.10 11:50	20.5693	+0.112
23.10 10:50	21.0596	-0.2311
23.10 09:50	20.5372	+0.0556
23.10 08:50	20.6082	+0.0664
23.10 07:50	20.0632	-0.0285
23.10 06:50	20.0781	-0.1864
23.10 05:50	20.0302	-0.3432
23.10 04:50	20.5372	-0.0516
23.10 03:50	20.786	-0.4129
23.10 02:50	20.9715	-0.9436
23.10 01:03	22.0352	+0.4005
22.10 23:03	21.6347	-0.2007
22.10 22:50	21.8354	-0.3406
22.10 21:03	21.6858	+0.084
22.10 20:30	21.6018	+0.4212
22.10 19:40	20.9706	-0.611
22.10 18:50	21.9531	+0.3147
22.10 17:50	20.6825

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 15.5266

макс: 23.973

за месяц:

22.5785

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	19.3771	-0.7987
27.10.2026	20.1758	-0.2648
26.10.2026	20.4406	-0.5564
25.10.2026	20.997	-0.6669
24.10.2026	21.6639	+1.2579
23.10.2026	20.406	+0.6243
22.10.2026	19.7817	+2.0729
21.10.2026	17.7088	-1.6772
20.10.2026	19.386	-1.052
19.10.2026	20.438	-2.6609
18.10.2026	23.0989	+2.5452
17.10.2026	20.5537	+2.3791
16.10.2026	18.1746	-0.2406
15.10.2026	18.4152	-0.6846
14.10.2026	19.0998	-0.8705
13.10.2026	19.9703	+0.8931
12.10.2026	19.0772	-3.1883
11.10.2026	22.2655	-0.0659
10.10.2026	22.3314	+1.7142
09.10.2026	20.6172	+0.6872
08.10.2026	19.93	+1.9742
07.10.2026	17.9558	+2.4292
06.10.2026	15.5266	-6.6267
05.10.2026	22.1533	-1.3895
04.10.2026	23.5428	-0.4302
02.10.2026	23.973	+3.8186
01.10.2026	20.1544	+3.1918
30.09.2026	16.9626	-0.9184
29.09.2026	17.881	+2.2348
28.09.2026	15.6462

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 7.1805

макс: 23.973

за квартал:

22.5785

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	19.3771	-0.7987
27.10.2026	20.1758	-0.2648
26.10.2026	20.4406	-0.5564
25.10.2026	20.997	-0.6669
24.10.2026	21.6639	+1.2579
23.10.2026	20.406	+0.6243
22.10.2026	19.7817	+2.0729
21.10.2026	17.7088	-1.6772
20.10.2026	19.386	-1.052
19.10.2026	20.438	-2.6609
18.10.2026	23.0989	+2.5452
17.10.2026	20.5537	+2.3791
16.10.2026	18.1746	-0.2406
15.10.2026	18.4152	-0.6846
14.10.2026	19.0998	-0.8705
13.10.2026	19.9703	+0.8931
12.10.2026	19.0772	-3.1883
11.10.2026	22.2655	-0.0659
10.10.2026	22.3314	+1.7142
09.10.2026	20.6172	+0.6872
08.10.2026	19.93	+1.9742
07.10.2026	17.9558	+2.4292
06.10.2026	15.5266	-6.6267
05.10.2026	22.1533	-1.3895
04.10.2026	23.5428	-0.4302
02.10.2026	23.973	+3.8186
01.10.2026	20.1544	+3.1918
30.09.2026	16.9626	-0.9184
29.09.2026	17.881	+2.2348
28.09.2026	15.6462	+1.9135
27.09.2026	13.7327	-0.6688
25.09.2026	14.4015	+1.2356
24.09.2026	13.1659	+0.5523
23.09.2026	12.6136	+1.7814
22.09.2026	10.8322	+1.8068
21.09.2026	9.0254	-0.2885
20.09.2026	9.3139	+0.9889
19.09.2026	8.325	+0.2698
18.09.2026	8.0552	+0.8747
17.09.2026	7.1805	-3.1605
16.09.2026	10.341	+0.4615
15.09.2026	9.8795	+0.697
14.09.2026	9.1825	-0.5484
13.09.2026	9.7309	-1.7625
12.09.2026	11.4934	+0.0726
11.09.2026	11.4208	+0.8943
10.09.2026	10.5265	+1.0439
09.09.2026	9.4826

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот