Курсы криптовалют к Tether USDt

Bitcoin 77806.71
Эфириум 2510.79
BNB 721.82
XRP 1.3976
USDC 1.0003
Solana 101.43
TRON 0.34016
Hyperliquid 80.2521
Zcash 1133.31
Dogecoin 0.08413
Monero 512.51
Chainlink 11.3946
UNUS SED LEO 8.9718
Cardano 0.21001
Stellar 0.19016
Decimal 0.48889
Ethena USDe 0.99998
Dai 1.0002
Bitcoin Cash 223.47

Все криптовалюты » Tether USDt » Anonymous Cat

Курс Tether USDt (USDT) к Anonymous Cat (ZCAT)

Обновлено: 14.09.2026 15:10:01 Tether USDt


	=
Калькулятор USDT - ZCAT / Обратный расчет: курс Anonymous Cat к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно anonymous cat, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5446

макс: 12.4388

за сутки:

9.7526

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 15:10	9.7526	-0.0383
14.09 15:05	9.7909	-0.0743
14.09 15:03	9.8652	+0.2532
14.09 15:00	9.612	+0.0047
14.09 14:50	9.6073	-0.2613
14.09 14:40	9.8686	-0.0978
14.09 14:30	9.9664	+0.0449
14.09 14:20	9.9215	+0.1191
14.09 14:10	9.8024	-0.3634
14.09 14:00	10.1658	+0.3701
14.09 13:50	9.7957	-0.2756
14.09 13:40	10.0713	-0.1832
14.09 13:30	10.2545	+0.1876
14.09 13:20	10.0669	-0.1458
14.09 13:10	10.2127	+0.2226
14.09 13:03	9.9901	-0.2624
14.09 13:00	10.2525	+0.0063
14.09 12:50	10.2462	-0.2346
14.09 12:40	10.4808	+0.2706
14.09 12:30	10.2102	+0.0323
14.09 12:20	10.1779	-0.0165
14.09 12:10	10.1944	-0.3509
14.09 12:00	10.5453	-0.0752
14.09 11:50	10.6205	+0.551
14.09 11:40	10.0695	-0.1294
14.09 11:30	10.1989	+0.2004
14.09 11:20	9.9985	+0.1791
14.09 11:10	9.8194	+0.0002
14.09 11:05	9.8192	+0.061
14.09 11:03	9.7582	+0.1156
14.09 11:00	9.6426	-0.1168
14.09 10:50	9.7594	-0.0654
14.09 10:40	9.8248	+0.035
14.09 10:30	9.7898	+0.2236
14.09 10:20	9.5662	+0.0103
14.09 10:10	9.5559	-0.2265
14.09 10:00	9.7824	+0.2434
14.09 09:50	9.539	-0.0871
14.09 09:40	9.6261	+0.2125
14.09 09:30	9.4136	+0.0794
14.09 09:20	9.3342	-0.1397
14.09 09:10	9.4739	-0.2733
14.09 09:08	9.7472	+0.1122
14.09 09:03	9.635	+0.6787
14.09 09:00	8.9563	-0.5027
14.09 08:50	9.459	+0.414
14.09 08:40	9.045	+0.4104
14.09 08:30	8.6346	-0.6082
14.09 08:20	9.2428	+0.6982
14.09 08:10	8.5446	-0.3828
14.09 08:00	8.9274	-0.2187
14.09 07:50	9.1461	+0.5413
14.09 07:40	8.6048	-0.5004
14.09 07:30	9.1052	+0.2756
14.09 07:20	8.8296	-0.003
14.09 07:10	8.8326	-0.2401
14.09 07:03	9.0727	-0.0958
14.09 07:00	9.1685	-0.1906
14.09 06:50	9.3591	+0.2691
14.09 06:40	9.09	+0.0178
14.09 06:30	9.0722	-0.3898
14.09 06:20	9.462	-0.3381
14.09 06:10	9.8001	-0.1567
14.09 06:00	9.9568	-0.5938
14.09 05:50	10.5506	+0.1045
14.09 05:40	10.4461	-1.154
14.09 05:30	11.6001	-0.3974
14.09 05:20	11.9975	+0.1003
14.09 05:10	11.8972	+0.5201
14.09 05:03	11.3771	-0.7717
14.09 05:00	12.1488	+0.1775
14.09 04:50	11.9713	+0.3331
14.09 04:40	11.6382	+0.0234
14.09 04:30	11.6148	+0.011
14.09 04:20	11.6038	-0.0783
14.09 04:10	11.6821	+0.0282
14.09 04:00	11.6539	-0.3645
14.09 03:50	12.0184	+0.0978
14.09 03:40	11.9206	+0.1074
14.09 03:30	11.8132	+0.0532
14.09 03:20	11.76	-0.3664
14.09 03:10	12.1264	+0.0002
14.09 03:03	12.1262	-0.3126
14.09 03:00	12.4388	+0.1018
14.09 02:50	12.337	+0.2654
14.09 02:40	12.0716	-0.1366
14.09 02:30	12.2082	+0.5808
14.09 02:20	11.6274	-0.0345
14.09 02:10	11.6619	+0.1823
14.09 02:00	11.4796	+0.2966
14.09 01:50	11.183	+0.0378
14.09 01:40	11.1452	+0.1447
14.09 01:30	11.0005	+0.1866
14.09 01:20	10.8139	+0.2673
14.09 01:10	10.5466	-0.2426
14.09 01:03	10.7892	+0.317
14.09 01:00	10.4722	+0.0856
14.09 00:50	10.3866	-0.0834
14.09 00:40	10.47	+0.1301
14.09 00:30	10.3399	-0.3099
14.09 00:20	10.6498	+0.0155
14.09 00:10	10.6343	+0.2534
14.09 00:00	10.3809	+0.3628
13.09 23:50	10.0181	-0.1874
13.09 23:40	10.2055	-0.1209
13.09 23:30	10.3264	-0.0225
13.09 23:20	10.3489	+0.1249
13.09 23:10	10.224	-0.1978
13.09 23:03	10.4218	-0.1836
13.09 23:00	10.6054	-0.2832
13.09 22:50	10.8886	-0.0148
13.09 22:40	10.9034	-0.0521
13.09 22:30	10.9555	-0.3082
13.09 22:20	11.2637	-0.1452
13.09 22:10	11.4089	+0.2012
13.09 22:00	11.2077	-0.2014
13.09 21:50	11.4091	+0.3473
13.09 21:40	11.0618	+0.1916
13.09 21:30	10.8702	-0.6483
13.09 21:20	11.5185	+0.3172
13.09 21:10	11.2013	+0.1942
13.09 21:03	11.0071	+0.2485
13.09 21:00	10.7586	+0.412
13.09 20:50	10.3466	+0.6472
13.09 20:40	9.6994	-0.6417
13.09 20:30	10.3411	+0.0684
13.09 20:24	10.2727	-0.1151
13.09 20:10	10.3878	-0.0861
13.09 20:00	10.4739	+0.2881
13.09 19:50	10.1858	+0.0531
13.09 19:40	10.1327	-0.1112
13.09 19:30	10.2439	-0.1766
13.09 19:20	10.4205	+0.0986
13.09 19:10	10.3219	+0.3524
13.09 19:03	9.9695	-0.2275
13.09 19:00	10.197	+0.556
13.09 18:50	9.641	-0.5287
13.09 18:40	10.1697	-0.1417
13.09 18:30	10.3114	+0.1365
13.09 18:20	10.1749	+0.0172
13.09 18:10	10.1577	+0.2481
13.09 18:00	9.9096	+0.313
13.09 17:50	9.5966	-0.3149
13.09 17:40	9.9115	+0.0629
13.09 17:30	9.8486	+0.0105
13.09 17:20	9.8381	-0.1823
13.09 17:10	10.0204	+0.0972
13.09 17:03	9.9232	-0.0389
13.09 17:00	9.9621	-0.1109
13.09 16:50	10.073	-0.0171
13.09 16:40	10.0901	-0.4679
13.09 16:30	10.558	+0.2557
13.09 16:20	10.3023	-0.0981
13.09 16:10	10.4004	-0.2647
13.09 16:00	10.6651

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5506

макс: 15.6897

за неделю:

9.7526

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 15:10	9.7526	+0.0047
14.09 14:50	9.6073	+0.3701
14.09 13:50	9.7957	+0.0063
14.09 12:50	10.2462	-0.0752
14.09 11:50	10.6205	-0.1168
14.09 10:50	9.7594	+0.2434
14.09 09:50	9.539	-0.5027
14.09 08:50	9.459	-0.2187
14.09 07:50	9.1461	-0.1906
14.09 06:50	9.3591	-0.5938
14.09 05:50	10.5506	+0.1775
14.09 04:50	11.9713	-0.3645
14.09 03:50	12.0184	+0.1018
14.09 02:50	12.337	+0.2966
14.09 01:50	11.183	+0.0856
14.09 00:50	10.3866	+0.3628
13.09 23:50	10.0181	-0.2832
13.09 22:50	10.8886	-0.2014
13.09 21:50	11.4091	+0.412
13.09 20:50	10.3466	+0.2881
13.09 19:50	10.1858	+0.556
13.09 18:50	9.641	+0.313
13.09 17:50	9.5966	-0.1109
13.09 16:50	10.073	-0.0607
13.09 15:50	10.7258	+0.0626
13.09 14:50	10.6848	-0.1815
13.09 13:50	10.4303	-0.0317
13.09 12:50	10.0338	-0.0716
13.09 11:50	9.9416	+0.187
13.09 10:50	9.4551	-0.474
13.09 09:50	9.0953	-0.0251
13.09 08:50	8.7088	+0.6732
13.09 07:50	7.9325	-0.3973
13.09 06:50	7.959	-0.0047
13.09 05:50	8.6154	+0.0383
13.09 04:50	9.0793	+0.0154
13.09 03:50	8.5443	+0.577
13.09 02:50	8.0112	-0.2069
13.09 01:50	8.3272	+0.0738
13.09 00:50	8.9324	-0.1285
12.09 23:50	10.3073	-0.3025
12.09 22:50	10.4629	-0.0266
12.09 21:50	9.25	-0.013
12.09 20:50	9.5448	-0.3138
12.09 19:50	10.7559	-0.3747
12.09 18:50	11.0222	-0.1998
12.09 17:50	10.7895	-0.5964
12.09 16:50	11.6194	-0.0396
12.09 15:50	12.0871	-0.0426
12.09 14:50	12.6982	+0.2588
12.09 13:50	12.8993	-0.2902
12.09 12:50	13.056	+0.2292
12.09 11:50	12.6366	+0.3852
12.09 10:50	12.295	+0.1292
12.09 09:50	12.8502	-0.0089
12.09 08:50	13.2955	-0.5331
12.09 07:50	13.3302	-0.1104
12.09 06:50	15.6897	-0.484
12.09 05:50	14.7681	+0.0234
12.09 04:50	13.9851	-0.5097
12.09 03:50	13.8149	-1.3755
12.09 02:50	13.6268	-0.6224
12.09 01:50	13.4313	-0.34
12.09 00:50	12.9985	+0.0192
11.09 23:50	12.0019	-0.3745
11.09 22:50	13.1185	+0.6041
11.09 21:50	11.6788	-0.0309
11.09 20:50	11.3167	+0.2722
11.09 19:50	10.9035	+0.0262
11.09 18:50	10.8014	+0.1065
11.09 17:50	11.0556	-1.1776
11.09 16:50	11.2448	+0.285
11.09 15:50	11.7525	+0.7357
11.09 14:50	12.6354	-0.1432
11.09 13:50	10.9353	+0.3441
11.09 12:50	11.0799	+0.0195
11.09 11:50	10.6806	-0.1898
11.09 10:50	12.4016	+0.0215
11.09 09:50	11.6975	+0.2511
11.09 08:50	11.7726	+0.1486
11.09 07:50	12.061	+0.2897
11.09 06:50	11.74	-0.1221
11.09 05:50	11.2904	-0.0421
11.09 04:50	10.1729	-0.3759
11.09 03:50	9.7097	+0.0191
11.09 02:50	10.3382	-0.5421
11.09 01:50	9.6227	+0.3497
11.09 00:50	9.9257	+0.3231
10.09 23:50	10.8548	+0.0484
10.09 22:50	10.8212	-0.3007
10.09 21:50	10.6136	-0.6215
10.09 20:50	10.9507	-0.3765
10.09 19:50	11.6102	+0.6753
10.09 18:50	11.1502	+0.0648
10.09 17:50	11.0802	+0.2841
10.09 16:50	11.0048	+0.828
10.09 15:50	9.2352	-0.4531
10.09 14:50	10.3056	-0.0884
10.09 13:50	11.1181	+0.134
10.09 12:50	10.74	+0.1922
10.09 11:50	10.4554	+0.0752
10.09 10:50	10.5474	+1.0615
10.09 09:50	8.6282	+0.1749
10.09 08:50	9.0091	-0.118
10.09 07:50	9.8024	+0.5897
10.09 06:50	11.0131	-0.2585
10.09 05:50	11.3461	-0.0259
10.09 04:50	12.777	-0.2671
10.09 03:50	11.4784	-0.1767
10.09 02:50	11.0183	+0.1823
10.09 01:50	11.4739	+0.5776
10.09 00:50	10.4353	+0.1821
09.09 23:50	11.223	+0.886
09.09 22:50	10.5015	+0.3507
09.09 21:50	10.1671	+0.027
09.09 20:50	8.8702	+0.409
09.09 19:50	8.0878	-0.2548
09.09 18:50	8.8941	-0.0673
09.09 17:50	8.4317	+0.3884
09.09 16:50	7.5506	-0.1418
09.09 15:50	8.8167	-0.1029
09.09 14:50	9.1018	-0.0769
09.09 13:50	9.3206

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 7.5506
макс: 15.6897
за месяц:

9.7526

Таблица изменений курса tether usdt : показать
Дата Курс +/-
13.09.2026 9.7309 -1.7625
12.09.2026 11.4934 +0.0726
11.09.2026 11.4208 +0.8943
10.09.2026 10.5265 +1.0439
09.09.2026 9.4826
* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 7.5506
макс: 15.6897
за квартал:

9.7526

Таблица изменений курса tether usdt : показать
Дата Курс +/-
13.09.2026 9.7309 -1.7625
12.09.2026 11.4934 +0.0726
11.09.2026 11.4208 +0.8943
10.09.2026 10.5265 +1.0439
09.09.2026 9.4826

Дата	Курс	+/-
13.09.2026	9.7309	-1.7625
12.09.2026	11.4934	+0.0726
11.09.2026	11.4208	+0.8943
10.09.2026	10.5265	+1.0439
09.09.2026	9.4826

Дата	Курс	+/-
13.09.2026	9.7309	-1.7625
12.09.2026	11.4934	+0.0726
11.09.2026	11.4208	+0.8943
10.09.2026	10.5265	+1.0439
09.09.2026	9.4826

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот