Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Anonymous Cat

    Курс Dogecoin (DOGE) к Anonymous Cat (ZCAT)

    Обновлено: 29.10.2026 13:30:01Dogecoin

    =
    Калькулятор DOGE - ZCAT / Обратный расчет: курс Anonymous Cat к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно anonymous cat, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5029
      макс: 1.8438
      за сутки:
      1.7385  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 13:031.7385-0.1053
      29.10 11:031.8438+0.141
      29.10 10:501.7028+0.0028
      29.10 10:401.7-0.0002
      29.10 10:301.7002-0.0002
      29.10 10:201.7004-0.0014
      29.10 10:101.7018-0.0028
      29.10 10:001.7046+0.0056
      29.10 09:501.699-0.0159
      29.10 09:401.7149-0.004
      29.10 09:201.7189+0.0129
      29.10 09:031.706-0.0162
      29.10 07:031.7222+0.0686
      29.10 05:401.6536-0.0155
      29.10 05:301.6691+0.0008
      29.10 05:201.6683+0.0731
      29.10 05:101.5952-0.0066
      29.10 05:031.6018+0.0216
      29.10 05:001.5802-0.0099
      29.10 04:501.5901+0.0132
      29.10 04:401.5769-0.002
      29.10 04:301.5789-0.0006
      29.10 04:201.5795-0.0064
      29.10 04:101.5859+0.0179
      29.10 04:001.568-0.0046
      29.10 03:501.5726-0.007
      29.10 03:401.5796-0.0074
      29.10 03:301.587-0.0037
      29.10 03:201.5907+0.0076
      29.10 03:101.5831+0.0026
      29.10 03:031.5805-0.0031
      29.10 03:001.5836+0.0108
      29.10 02:501.5728+0.0045
      29.10 02:401.5683-0.0025
      29.10 02:301.5708+0.0018
      29.10 02:201.569-0.0146
      29.10 02:101.5836-0.0051
      29.10 02:001.5887-0.0001
      29.10 01:501.5888+0.0075
      29.10 01:401.5813-0.0025
      29.10 01:301.5838-0.0062
      29.10 01:201.59+0.0103
      29.10 01:101.5797+0.009
      29.10 01:031.5707+0.0065
      29.10 01:001.5642-0.0123
      29.10 00:501.5765-0.0241
      29.10 00:401.6006+0.0042
      29.10 00:301.5964-0.0055
      29.10 00:201.6019+0.0181
      29.10 00:101.5838-0.0008
      29.10 00:001.5846-0.0116
      28.10 23:501.5962+0.0063
      28.10 23:401.5899+0.0093
      28.10 23:301.5806+0.0332
      28.10 23:201.5474+0.0417
      28.10 23:101.5057-0.0781
      28.10 23:031.5838+0.0002
      28.10 23:001.5836-0.0026
      28.10 22:501.5862-0.0147
      28.10 22:401.6009+0.0004
      28.10 22:301.6005+0.0032
      28.10 22:201.5973+0.0087
      28.10 22:101.5886-0.0038
      28.10 22:001.5924+0.0369
      28.10 21:501.5555-0.0136
      28.10 21:401.5691+0.0066
      28.10 21:301.5625-0.0018
      28.10 21:201.5643-0.0009
      28.10 21:101.5652-0.0166
      28.10 21:031.5818-0.0004
      28.10 21:001.5822+0.0117
      28.10 20:501.5705+0.0069
      28.10 20:401.5636+0.0187
      28.10 20:301.5449-0.0111
      28.10 20:201.556+0.0025
      28.10 20:101.5535-0.0251
      28.10 20:001.5786-0.0007
      28.10 19:501.5793+0.0075
      28.10 19:401.5718-0.0167
      28.10 19:301.5885+0.0153
      28.10 19:201.5732-0.0207
      28.10 19:101.5939+0.0002
      28.10 19:031.5937+0.0235
      28.10 19:001.5702-0.008
      28.10 18:501.5782+0.0082
      28.10 18:401.57+0.0034
      28.10 18:301.5666-0.0178
      28.10 18:201.5844+0.0055
      28.10 18:101.5789-0.0069
      28.10 18:001.5858-0.004
      28.10 17:501.5898+0.0133
      28.10 17:401.5765+0.0304
      28.10 17:301.5461+0.0073
      28.10 17:201.5388-0.0114
      28.10 17:101.5502+0.02
      28.10 17:031.5302-0.0113
      28.10 17:001.5415-0.0018
      28.10 16:501.5433+0.0335
      28.10 16:401.5098+0.0054
      28.10 16:301.5044-0.0112
      28.10 16:201.5156+0.0013
      28.10 16:101.5143+0.0012
      28.10 16:001.5131-0.0097
      28.10 15:501.5228+0.0118
      28.10 15:401.511-0.0011
      28.10 15:301.5121+0.0092
      28.10 15:201.5029-0.0076
      28.10 15:101.5105-0.0059
      28.10 15:031.5164+0.013
      28.10 15:001.5034-0.0219
      28.10 14:501.5253-0.002
      28.10 14:401.5273-0.0018
      28.10 14:301.5291+0.0005
      28.10 14:201.5286+0.0082
      28.10 14:101.5204-0.0018
      28.10 14:001.5222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4643
      макс: 1.8438
      за неделю:
      1.7385  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 13:031.7385-0.1053
      29.10 11:031.8438+0.141
      29.10 10:501.7028+0.0056
      29.10 09:501.699-0.0162
      29.10 07:031.7222+0.0686
      29.10 05:401.6536-0.0099
      29.10 04:501.5901-0.0046
      29.10 03:501.5726+0.0108
      29.10 02:501.5728-0.0001
      29.10 01:501.5888-0.0123
      29.10 00:501.5765-0.0116
      28.10 23:501.5962-0.0026
      28.10 22:501.5862+0.0369
      28.10 21:501.5555+0.0117
      28.10 20:501.5705-0.0007
      28.10 19:501.5793-0.008
      28.10 18:501.5782-0.004
      28.10 17:501.5898-0.0018
      28.10 16:501.5433-0.0097
      28.10 15:501.5228-0.0219
      28.10 14:501.5253-0.0054
      28.10 13:501.5276+0.0019
      28.10 12:501.5027-0.0131
      28.10 11:501.4996+0.0033
      28.10 10:501.5229+0.004
      28.10 09:501.5041-0.0191
      28.10 08:501.5131+0.0126
      28.10 07:501.5156+0.0151
      28.10 06:501.4941-0.007
      28.10 05:501.512-0.0037
      28.10 04:501.5653+0.0108
      28.10 03:501.5527-0.0015
      28.10 02:501.5327+0.0111
      28.10 01:501.5288-0.0096
      28.10 00:501.5593-0.004
      27.10 23:501.5698-0.0096
      27.10 22:501.551-0.0004
      27.10 21:501.5744+0.0286
      27.10 20:501.5127+0.0342
      27.10 19:501.4643-0.0048
      27.10 18:501.5368-0.002
      27.10 17:501.5089-0.0088
      27.10 16:501.5314-0.0009
      27.10 15:501.5479+0.0277
      27.10 14:501.578-0.0215
      27.10 13:501.5995-0.0022
      27.10 12:501.5819-0.0029
      27.10 11:501.6309+0.0003
      27.10 10:501.6341-0.0155
      27.10 09:501.5953+0.0164
      27.10 08:501.5929+0.0024
      27.10 07:501.5888-0.01
      27.10 06:501.6123-0.0119
      27.10 05:501.6151+0.0094
      27.10 04:501.5843-0.0172
      27.10 03:501.6024-0.001
      27.10 02:501.595-0.0002
      27.10 01:501.5865+0.0134
      27.10 00:501.5857+0.0162
      26.10 23:501.5929+0.0036
      26.10 22:501.5428+0.0223
      26.10 21:501.5536+0.0079
      26.10 20:501.5225+0.0034
      26.10 19:501.5026+0.0063
      26.10 18:501.4768-0.0248
      26.10 17:501.5971+0.0132
      26.10 16:501.5777+0.0242
      26.10 15:501.5448+0.0049
      26.10 14:501.602-0.0011
      26.10 13:501.6384+0.0038
      26.10 12:501.6272-0.0988
      26.10 11:031.7374+0.0083
      26.10 09:031.7291+0.0642
      26.10 07:501.6649+0.0091
      26.10 05:031.6674+0.0081
      26.10 03:501.6593-0.0277
      26.10 02:401.6358-0.0026
      26.10 01:501.6291-0.0104
      26.10 00:501.6412+0.0351
      25.10 23:501.6115-0.0058
      25.10 22:501.592+0.0032
      25.10 21:501.5558-0.007
      25.10 20:501.5872-0.013
      25.10 19:501.613-
      25.10 18:501.6448-0.0273
      25.10 17:501.6635-0.0345
      25.10 15:031.7235+0.0447
      25.10 13:031.6788+0.0456
      25.10 12:201.6332+0.0142
      25.10 11:201.623-0.0083
      25.10 10:501.5965-0.0281
      25.10 09:501.6116+0.0069
      25.10 08:501.6027-0.005
      25.10 07:501.653+0.0045
      25.10 05:401.6577+0.0005
      25.10 04:501.6492-0.0628
      25.10 03:031.712-0.0026
      25.10 01:031.7146-0.0203
      24.10 23:031.7349-0.0294
      24.10 21:031.7643-0.0196
      24.10 19:031.7839+0.0955
      24.10 17:031.6884-0.0212
      24.10 15:031.7096+0.0088
      24.10 13:031.7008+0.0051
      24.10 11:031.6957-0.0059
      24.10 09:031.7016+0.0386
      24.10 07:031.663+0.0032
      24.10 06:501.6549+0.0101
      24.10 05:031.6591-0.0018
      24.10 04:401.6609-0.0237
      24.10 03:031.6846+0.0384
      24.10 02:001.6462-0.0099
      24.10 01:101.6561-0.0005
      24.10 00:501.6733-0.0247
      23.10 23:501.6563+0.0018
      23.10 22:501.6179-0.0504
      23.10 21:501.6035+0.0253
      23.10 20:501.5488-0.0202
      23.10 19:501.5539+0.0135
      23.10 18:501.6098-0.0258
      23.10 17:501.6369+0.0617
      23.10 16:501.593-0.0052
      23.10 15:501.6637+0.0256
      23.10 14:201.6649-0.002
      23.10 13:501.6736+0.0012
      23.10 12:501.6655+0.0047
      23.10 11:501.6504+0.0074
      23.10 10:501.6848-0.0171
      23.10 09:501.6441+0.0035
      23.10 08:501.6486+0.005
      23.10 07:501.5964-0.0007
      23.10 06:501.5987-0.0124
      23.10 05:501.5931-0.0328
      23.10 04:501.6318-0.0015
      23.10 03:501.6406-0.0301
      23.10 02:501.6496-0.0772
      23.10 01:031.7364+0.0335
      22.10 23:031.7029-0.0139
      22.10 22:501.7168-0.0234
      22.10 21:031.6994+0.0027
      22.10 20:301.6967+0.0193
      22.10 19:401.6591-0.0449
      22.10 18:501.7346+0.0199
      22.10 17:501.6454-0.0368
      22.10 16:501.629-0.0113
      22.10 15:501.6077-0.0091
      22.10 14:501.5952+0.0058
      22.10 13:501.571
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.4577
      макс: 2.2732
      за месяц:
        1.7385
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.5436-0.0267
      27.10.20261.5703-0.0064
      26.10.20261.5767-0.0438
      25.10.20261.6205-0.0599
      24.10.20261.6804+0.0548
      23.10.20261.6256+0.0528
      22.10.20261.5728+0.1151
      21.10.20261.4577-0.0966
      20.10.20261.5543-0.0712
      19.10.20261.6255-0.1919
      18.10.20261.8174+0.1731
      17.10.20261.6443+0.1652
      16.10.20261.4791-0.0047
      15.10.20261.4838-0.114
      14.10.20261.5978-0.0827
      13.10.20261.6805+0.0378
      12.10.20261.6427-0.2717
      11.10.20261.9144-0.0086
      10.10.20261.923+0.1714
      09.10.20261.7516+0.0312
      08.10.20261.7204+0.114
      07.10.20261.6064+0.1344
      06.10.20261.472-0.6485
      05.10.20262.1205-0.0933
      04.10.20262.2138-0.0594
      02.10.20262.2732+0.364
      01.10.20261.9092+0.3066
      30.09.20261.6026-0.0824
      29.09.20261.685+0.2153
      28.09.20261.4697
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.58398
      макс: 2.2732
      за квартал:
      1.7385  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.5436-0.0267
      27.10.20261.5703-0.0064
      26.10.20261.5767-0.0438
      25.10.20261.6205-0.0599
      24.10.20261.6804+0.0548
      23.10.20261.6256+0.0528
      22.10.20261.5728+0.1151
      21.10.20261.4577-0.0966
      20.10.20261.5543-0.0712
      19.10.20261.6255-0.1919
      18.10.20261.8174+0.1731
      17.10.20261.6443+0.1652
      16.10.20261.4791-0.0047
      15.10.20261.4838-0.114
      14.10.20261.5978-0.0827
      13.10.20261.6805+0.0378
      12.10.20261.6427-0.2717
      11.10.20261.9144-0.0086
      10.10.20261.923+0.1714
      09.10.20261.7516+0.0312
      08.10.20261.7204+0.114
      07.10.20261.6064+0.1344
      06.10.20261.472-0.6485
      05.10.20262.1205-0.0933
      04.10.20262.2138-0.0594
      02.10.20262.2732+0.364
      01.10.20261.9092+0.3066
      30.09.20261.6026-0.0824
      29.09.20261.685+0.2153
      28.09.20261.4697+0.1371
      27.09.20261.3326-0.063
      25.09.20261.3956+0.1532
      24.09.20261.2424+0.0099
      23.09.20261.2325+0.1524
      22.09.20261.0801+0.23587
      21.09.20260.84423+0.04273
      20.09.20260.8015+0.0669
      19.09.20260.7346+0.04399
      18.09.20260.69061+0.10663
      17.09.20260.58398-0.24181
      16.09.20260.82579+0.01345
      15.09.20260.81234+0.03966
      14.09.20260.77268-0.0454
      13.09.20260.81808-0.15593
      12.09.20260.97401+0.01088
      11.09.20260.96313+0.07135
      10.09.20260.89178+0.04338
      09.09.20260.8484

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.