Курсы криптовалют к Dogecoin

Bitcoin 923410.69
Эфириум 29906.82
Tether USDt 11.8967
BNB 8621.66
XRP 16.3652
USDC 11.8997
Solana 1203.51
TRON 4.0318
Hyperliquid 951.42
Zcash 13305.15
Monero 6147.7
Chainlink 135.53
UNUS SED LEO 107.4
Cardano 2.4651
Stellar 2.1704
Decimal 5.843
Ethena USDe 11.8972
Dai 11.8991
Bitcoin Cash 2661.82

Все криптовалюты » Dogecoin » Anonymous Cat

Курс Dogecoin (DOGE) к Anonymous Cat (ZCAT)

Обновлено: 14.09.2026 08:10:01 Dogecoin


	=
Калькулятор DOGE - ZCAT / Обратный расчет: курс Anonymous Cat к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно anonymous cat, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71823

макс: 1.0257

за сутки:

0.71823

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 08:10	0.71823	-0.0321
14.09 08:00	0.75033	-0.01843
14.09 07:50	0.76876	+0.04586
14.09 07:40	0.7229	-0.04265
14.09 07:30	0.76555	+0.02414
14.09 07:20	0.74141	-0.00012
14.09 07:10	0.74153	-0.01988
14.09 07:03	0.76141	-0.00779
14.09 07:00	0.7692	-0.0155
14.09 06:50	0.7847	+0.02126
14.09 06:40	0.76344	+0.00019
14.09 06:30	0.76325	-0.03325
14.09 06:20	0.7965	-0.0279
14.09 06:10	0.8244	-0.01301
14.09 06:00	0.83741	-0.04785
14.09 05:50	0.88526	+0.00835
14.09 05:40	0.87691	-0.09678
14.09 05:30	0.97369	-0.02901
14.09 05:20	1.0027	+0.0137
14.09 05:10	0.989	+0.04379
14.09 05:03	0.94521	-0.06249
14.09 05:00	1.0077	+0.018
14.09 04:50	0.9897	+0.0292
14.09 04:40	0.9605	+2.0E-5
14.09 04:30	0.96048	+0.00221
14.09 04:20	0.95827	-0.0077
14.09 04:10	0.96597	+0.00206
14.09 04:00	0.96391	-0.03071
14.09 03:50	0.99462	+0.00898
14.09 03:40	0.98564	+0.01314
14.09 03:30	0.9725	+0.0018
14.09 03:20	0.9707	-0.0299
14.09 03:10	1.0006	+0.00062
14.09 03:03	0.99998	-0.02572
14.09 03:00	1.0257	+0.0071
14.09 02:50	1.0186	+0.02219
14.09 02:40	0.99641	-0.01099
14.09 02:30	1.0074	+0.04984
14.09 02:20	0.95756	-0.00352
14.09 02:10	0.96108	+0.01693
14.09 02:00	0.94415	+0.02424
14.09 01:50	0.91991	-0.00059
14.09 01:40	0.9205	+0.01228
14.09 01:30	0.90822	+0.01126
14.09 01:20	0.89696	+0.01802
14.09 01:10	0.87894	-0.02643
14.09 01:03	0.90537	+0.02507
14.09 01:00	0.8803	+0.00648
14.09 00:50	0.87382	-0.00763
14.09 00:40	0.88145	+0.01023
14.09 00:30	0.87122	-0.0272
14.09 00:20	0.89842	+0.00122
14.09 00:10	0.8972	+0.0208
14.09 00:00	0.8764	+0.03117
13.09 23:50	0.84523	-0.01498
13.09 23:40	0.86021	-0.00964
13.09 23:30	0.86985	-0.00176
13.09 23:20	0.87161	+0.01069
13.09 23:10	0.86092	-0.01654
13.09 23:03	0.87746	-0.01525
13.09 23:00	0.89271	-0.02357
13.09 22:50	0.91628	-0.0017
13.09 22:40	0.91798	-0.00617
13.09 22:30	0.92415	-0.02697
13.09 22:20	0.95112	-0.01361
13.09 22:10	0.96473	+0.01724
13.09 22:00	0.94749	-0.01659
13.09 21:50	0.96408	+0.02936
13.09 21:40	0.93472	+0.01609
13.09 21:30	0.91863	-0.0538
13.09 21:20	0.97243	+0.02696
13.09 21:10	0.94547	+0.01585
13.09 21:03	0.92962	+0.02067
13.09 21:00	0.90895	+0.03511
13.09 20:50	0.87384	+0.05494
13.09 20:40	0.8189	-0.05567
13.09 20:30	0.87457	+0.00655
13.09 20:24	0.86802	-0.00631
13.09 20:10	0.87433	-0.00498
13.09 20:00	0.87931	+0.02518
13.09 19:50	0.85413	+0.00503
13.09 19:40	0.8491	-0.00941
13.09 19:30	0.85851	-0.01433
13.09 19:20	0.87284	+0.00964
13.09 19:10	0.8632	+0.03037
13.09 19:03	0.83283	-0.01899
13.09 19:00	0.85182	+0.04583
13.09 18:50	0.80599	-0.04388
13.09 18:40	0.84987	-0.0129
13.09 18:30	0.86277	+0.01159
13.09 18:20	0.85118	+0.00123
13.09 18:10	0.84995	+0.01975
13.09 18:00	0.8302	+0.02609
13.09 17:50	0.80411	-0.02568
13.09 17:40	0.82979	+0.00576
13.09 17:30	0.82403	+0.00078
13.09 17:20	0.82325	-0.01362
13.09 17:10	0.83687	+0.00895
13.09 17:03	0.82792	-0.0031
13.09 17:00	0.83102	-0.00862
13.09 16:50	0.83964	+0.00074
13.09 16:40	0.8389	-0.03774
13.09 16:30	0.87664	+0.01663
13.09 16:20	0.86001	-0.00749
13.09 16:10	0.8675	-0.02219
13.09 16:00	0.88969	-0.00436
13.09 15:50	0.89405	+0.02118
13.09 15:40	0.87287	-0.00373
13.09 15:30	0.8766	+0.00045
13.09 15:20	0.87615	-0.01974
13.09 15:10	0.89589	+0.00559
13.09 15:03	0.8903	-0.00794
13.09 15:00	0.89824	+0.00543
13.09 14:50	0.89281	+0.0054
13.09 14:40	0.88741	+0.00738
13.09 14:30	0.88003	-0.002
13.09 14:20	0.88203	+0.00691
13.09 14:10	0.87512	+0.02095
13.09 14:00	0.85417	-0.01615
13.09 13:50	0.87032	+0.03397
13.09 13:40	0.83635	+0.00038
13.09 13:30	0.83597	-0.00065
13.09 13:20	0.83662	-0.00052
13.09 13:10	0.83714	+0.00425
13.09 13:03	0.83289	-0.00295
13.09 13:00	0.83584	-0.00212
13.09 12:50	0.83796	+0.00137
13.09 12:40	0.83659	+0.00262
13.09 12:30	0.83397	+0.01618
13.09 12:20	0.81779	-0.00852
13.09 12:10	0.82631	+0.00177
13.09 12:00	0.82454	-0.00508
13.09 11:50	0.82962	+0.02497
13.09 11:40	0.80465	-0.00479
13.09 11:30	0.80944	+0.04176
13.09 11:20	0.76768	+0.00525
13.09 11:10	0.76243	-0.0484
13.09 11:03	0.81083	-0.00159
13.09 11:00	0.81242	+0.01503
13.09 10:50	0.79739	+0.02214
13.09 10:40	0.77525	-0.0104
13.09 10:30	0.78565	+0.02766
13.09 10:20	0.75799	-0.01594
13.09 10:10	0.77393	+0.0459
13.09 10:00	0.72803	-0.04194
13.09 09:50	0.76997	+0.01127
13.09 09:40	0.7587	-0.00691
13.09 09:30	0.76561	+0.0182
13.09 09:20	0.74741	+0.01273
13.09 09:10	0.73468	-0.0013
13.09 09:03	0.73598	-0.00117
13.09 09:00	0.73715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.67185

макс: 1.3246

за неделю:

0.71823

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 08:10	0.71823	-0.01843
14.09 07:50	0.76876	-0.0155
14.09 06:50	0.7847	-0.04785
14.09 05:50	0.88526	+0.018
14.09 04:50	0.9897	-0.03071
14.09 03:50	0.99462	+0.0071
14.09 02:50	1.0186	+0.02424
14.09 01:50	0.91991	+0.00648
14.09 00:50	0.87382	+0.03117
13.09 23:50	0.84523	-0.02357
13.09 22:50	0.91628	-0.01659
13.09 21:50	0.96408	+0.03511
13.09 20:50	0.87384	+0.02518
13.09 19:50	0.85413	+0.04583
13.09 18:50	0.80599	+0.02609
13.09 17:50	0.80411	-0.00862
13.09 16:50	0.83964	-0.00436
13.09 15:50	0.89405	+0.00543
13.09 14:50	0.89281	-0.01615
13.09 13:50	0.87032	-0.00212
13.09 12:50	0.83796	-0.00508
13.09 11:50	0.82962	+0.01503
13.09 10:50	0.79739	-0.04194
13.09 09:50	0.76997	-0.00208
13.09 08:50	0.73923	+0.05723
13.09 07:50	0.67185	-0.03378
13.09 06:50	0.67483	-0.00093
13.09 05:50	0.73318	+0.00319
13.09 04:50	0.77143	+0.00191
13.09 03:50	0.72428	+0.04942
13.09 02:50	0.67944	-0.01731
13.09 01:50	0.70473	+0.00599
13.09 00:50	0.75698	-0.01205
12.09 23:50	0.87558	-0.0246
12.09 22:50	0.88621	-0.00321
12.09 21:50	0.78493	-0.00082
12.09 20:50	0.81098	-0.02585
12.09 19:50	0.91442	-0.03223
12.09 18:50	0.93859	-0.01709
12.09 17:50	0.9187	-0.05074
12.09 16:50	0.98687	-0.0043
12.09 15:50	1.0285	-0.0037
12.09 14:50	1.0806	+0.0215
12.09 13:50	1.0968	-0.0238
12.09 12:50	1.108	+0.0195
12.09 11:50	1.0712	+0.0335
12.09 10:50	1.0412	+0.0101
12.09 09:50	1.0858	-0.0006
12.09 08:50	1.1227	-0.0455
12.09 07:50	1.1253	-0.0095
12.09 06:50	1.3246	-0.0418
12.09 05:50	1.2473	+0.0012
12.09 04:50	1.1816	-0.0433
12.09 03:50	1.1641	-0.115
12.09 02:50	1.1479	-0.0535
12.09 01:50	1.1269	-0.0338
12.09 00:50	1.0967	-0.0011
11.09 23:50	1.0142	-0.0306
11.09 22:50	1.1073	+0.04716
11.09 21:50	0.98424	-0.00461
11.09 20:50	0.96397	+0.02406
11.09 19:50	0.93452	-0.01378
11.09 18:50	0.93417	+0.01105
11.09 17:50	0.95449	-0.08457
11.09 16:50	0.95804	+0.02803
11.09 15:50	0.99487	+0.0628
11.09 14:50	1.0559	-0.01243
11.09 13:50	0.91369	+0.03067
11.09 12:50	0.92546	+0.00167
11.09 11:50	0.898	-0.0167
11.09 10:50	1.0408	+0.00237
11.09 09:50	0.98184	+0.02163
11.09 08:50	0.98977	+0.0132
11.09 07:50	1.0136	+0.02513
11.09 06:50	0.98207	-0.00976
11.09 05:50	0.94223	-0.00153
11.09 04:50	0.84701	-0.02918
11.09 03:50	0.80779	-0.00044
11.09 02:50	0.85971	-0.04627
11.09 01:50	0.80596	+0.02895
11.09 00:50	0.8352	+0.02694
10.09 23:50	0.91413	+0.00297
10.09 22:50	0.90956	-0.02206
10.09 21:50	0.88813	-0.05196
10.09 20:50	0.9193	-0.02976
10.09 19:50	0.96734	+0.05641
10.09 18:50	0.93237	+0.00573
10.09 17:50	0.92851	+0.02463
10.09 16:50	0.92319	+0.0641
10.09 15:50	0.77865	-0.04053
10.09 14:50	0.87952	-0.00817
10.09 13:50	0.94869	+0.01125
10.09 12:50	0.91225	+0.01639
10.09 11:50	0.89192	+0.00742
10.09 10:50	0.89899	+0.09281
10.09 09:50	0.73911	+0.01527
10.09 08:50	0.77482	-0.01051
10.09 07:50	0.84186	+0.04975
10.09 06:50	0.94706	-0.02086
10.09 05:50	0.97447	-0.0019
10.09 04:50	1.0913	-0.02479
10.09 03:50	0.98543	-0.01501
10.09 02:50	0.9494	+0.01224
10.09 01:50	0.9854	+0.05008
10.09 00:50	0.90164	+0.01741
09.09 23:50	0.97411	+0.06644
09.09 22:50	0.92322	+0.02913
09.09 21:50	0.90432	+0.00342
09.09 20:50	0.78915	+0.03567
09.09 19:50	0.72202	-0.02297
09.09 18:50	0.79218	-0.00804
09.09 17:50	0.75918	+0.03499
09.09 16:50	0.68321	-0.01111
09.09 15:50	0.80467	-0.00659
09.09 14:50	0.82457	-0.00578
09.09 13:50	0.84356

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 0.67185
макс: 1.3246
за месяц:

0.71823

Таблица изменений курса dogecoin : показать
Дата Курс +/-
13.09.2026 0.81808 -0.15593
12.09.2026 0.97401 +0.01088
11.09.2026 0.96313 +0.07135
10.09.2026 0.89178 +0.04338
09.09.2026 0.8484
* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 0.67185
макс: 1.3246
за квартал:

0.71823

Таблица изменений курса dogecoin : показать
Дата Курс +/-
13.09.2026 0.81808 -0.15593
12.09.2026 0.97401 +0.01088
11.09.2026 0.96313 +0.07135
10.09.2026 0.89178 +0.04338
09.09.2026 0.8484

Дата	Курс	+/-
13.09.2026	0.81808	-0.15593
12.09.2026	0.97401	+0.01088
11.09.2026	0.96313	+0.07135
10.09.2026	0.89178	+0.04338
09.09.2026	0.8484

Дата	Курс	+/-
13.09.2026	0.81808	-0.15593
12.09.2026	0.97401	+0.01088
11.09.2026	0.96313	+0.07135
10.09.2026	0.89178	+0.04338
09.09.2026	0.8484

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот