Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Anonymous Cat

    Все криптовалюты » Польский злотый » Anonymous Cat

    Курс Anonymous Cat (ZCAT) к польскому злотому (PLN)

    Обновлено: 25.09.2026 19:50:01
    Стоимость Anonymous Cat (ZCAT) на текущий момент составляет 0.24352 PLN, а общий объем торгов за 24 часа – 14 850 177 PLN. Рыночная капитализация составляет 235 716 816 PLN. За последние 24 часа курс Anonymous Cat относительно польского злотого снизился на -11.18%. Изменение за неделю составило -41.37%.

    =
    Калькулятор ZCAT - PLN / Обратный расчет: курс польского злотого к Anonymous Cat
    Покупать ZCAT?Продавать ZCAT?
    33%67%

    Графики

    Динамика изменения курса anonymous cat относительно польского злотого, за 1 ZCAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24352
      макс: 0.31564
      за сутки:
        0.24352

      Таблица изменений курса anonymous cat : показать

      ДатаКурс+/-
      25.09 19:500.24352-0.01118
      25.09 19:400.2547-0.01218
      25.09 19:300.26688+0.00311
      25.09 19:200.26377-0.00924
      25.09 19:100.27301+0.00773
      25.09 19:030.26528+4.0E-5
      25.09 19:000.26524-0.00241
      25.09 18:500.26765-0.00703
      25.09 18:400.27468+0.00843
      25.09 18:300.26625-0.00344
      25.09 18:200.26969-0.0008
      25.09 18:100.27049-0.00023
      25.09 18:000.27072-0.00573
      25.09 17:500.27645+0.00068
      25.09 17:400.27577+0.00269
      25.09 17:300.27308-0.0084
      25.09 17:200.28148+0.00018
      25.09 17:100.2813+0.00772
      25.09 17:030.27358+0.00057
      25.09 17:000.27301-0.00067
      25.09 16:500.27368-0.00719
      25.09 16:400.28087-0.00068
      25.09 16:300.28155+0.00648
      25.09 16:200.27507-0.00301
      25.09 16:100.27808-0.00741
      25.09 16:000.28549+0.00022
      25.09 15:500.28527+0.00085
      25.09 15:400.28442+0.00875
      25.09 15:300.27567-0.00519
      25.09 15:200.28086+0.00373
      25.09 15:100.27713-0.00731
      25.09 15:030.28444+0.00775
      25.09 15:000.27669-0.00917
      25.09 14:500.28586+0.00644
      25.09 14:400.27942+0.00057
      25.09 14:300.27885+0.00273
      25.09 14:200.27612-0.00145
      25.09 14:100.27757-0.00124
      25.09 14:000.27881-0.0015
      25.09 13:500.28031-0.00118
      25.09 13:400.28149+0.00376
      25.09 13:300.27773+0.01009
      25.09 13:200.26764-1.0E-5
      25.09 13:100.26765-0.01355
      25.09 13:030.2812+0.00039
      25.09 13:000.28081+9.0E-5
      25.09 12:500.28072-0.00766
      25.09 12:400.28838+0.00129
      25.09 12:300.28709-0.00127
      25.09 12:200.28836+0.00012
      25.09 12:100.28824-1.0E-5
      25.09 12:000.28825+0.00166
      25.09 11:500.28659+0.00768
      25.09 11:400.27891+0.00748
      25.09 11:300.27143+0.00665
      25.09 11:200.26478+0.0018
      25.09 11:100.26298+0.00245
      25.09 11:030.26053+0.00594
      25.09 11:000.25459-0.00534
      25.09 10:500.25993-0.00021
      25.09 10:400.26014-0.0027
      25.09 10:300.26284+0.00771
      25.09 10:200.25513+0.00246
      25.09 10:100.25267-0.00566
      25.09 10:000.25833-0.00139
      25.09 09:500.25972+0.00079
      25.09 09:400.25893+0.00429
      25.09 09:300.25464-0.00664
      25.09 09:200.26128-
      25.09 09:100.26128+0.00124
      25.09 09:030.26004-0.00747
      25.09 09:000.26751-0.00286
      25.09 08:500.27037-0.00068
      25.09 08:400.27105+0.00342
      25.09 08:300.26763+0.00275
      25.09 08:200.26488+0.0085
      25.09 08:100.25638-0.00306
      25.09 08:000.25944-0.01193
      25.09 07:500.27137+0.00304
      25.09 07:400.26833-0.00935
      25.09 07:300.27768-0.00445
      25.09 07:200.28213-0.00665
      25.09 07:100.28878-0.00485
      25.09 07:030.29363+0.00041
      25.09 07:000.29322+0.0011
      25.09 06:500.29212-0.00095
      25.09 06:400.29307+0.00057
      25.09 06:300.2925+0.00302
      25.09 06:200.28948-0.00875
      25.09 06:100.29823-0.00226
      25.09 06:000.30049+0.00673
      25.09 05:500.29376-0.00132
      25.09 05:400.29508-0.00348
      25.09 05:300.29856-0.00036
      25.09 05:200.29892+0.00144
      25.09 05:100.29748-0.00633
      25.09 05:030.30381+0.00105
      25.09 05:000.30276-0.00631
      25.09 04:500.30907+0.00207
      25.09 04:400.307-0.00248
      25.09 04:300.30948+0.00338
      25.09 04:200.3061+0.00966
      25.09 04:100.29644+0.0028
      25.09 04:000.29364-0.0025
      25.09 03:500.29614+0.0002
      25.09 03:400.29594+0.00465
      25.09 03:300.29129-0.00337
      25.09 03:200.29466+0.00646
      25.09 03:100.2882-0.00361
      25.09 03:030.29181-0.00121
      25.09 03:000.29302+0.00756
      25.09 02:500.28546-0.00043
      25.09 02:400.28589+0.00093
      25.09 02:300.28496+0.00013
      25.09 02:200.28483-0.001
      25.09 02:100.28583-0.00664
      25.09 02:000.29247+0.0018
      25.09 01:500.29067-0.00046
      25.09 01:400.29113+0.00366
      25.09 01:300.28747-0.00175
      25.09 01:200.28922-0.00231
      25.09 01:100.29153-0.0057
      25.09 01:030.29723+0.00883
      25.09 01:000.2884-0.00064
      25.09 00:500.28904-0.00688
      25.09 00:400.29592+0.00673
      25.09 00:300.28919-0.00968
      25.09 00:200.29887+0.00897
      25.09 00:100.2899-0.00626
      25.09 00:000.29616-0.00704
      24.09 23:500.3032+0.00053
      24.09 23:400.30267-0.00292
      24.09 23:300.30559-0.01005
      24.09 23:200.31564+0.00368
      24.09 23:100.31196+0.00157
      24.09 23:030.31039+0.0046
      24.09 23:000.30579+0.00951
      24.09 22:500.29628-0.01666
      24.09 22:400.31294+0.00673
      24.09 22:300.30621-0.00032
      24.09 22:200.30653+0.00201
      24.09 22:100.30452-0.00176
      24.09 22:000.30628-0.00079
      24.09 21:500.30707-0.00444
      24.09 21:400.31151+0.00217
      24.09 21:300.30934+0.00697
      24.09 21:200.30237+0.02957
      24.09 21:100.2728-0.00213
      24.09 21:030.27493+0.00151
      24.09 21:000.27342+0.01212
      24.09 20:500.2613+0.00449
      24.09 20:400.25681-0.00074
      24.09 20:300.25755-0.01475
      24.09 20:200.2723+0.00905
      24.09 20:100.26325-0.01093
      24.09 20:000.27418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24352
      макс: 0.49826
      за неделю:
        0.24352

      Таблица изменений курса anonymous cat : показать

      ДатаКурс+/-
      25.09 19:500.24352-0.00241
      25.09 18:500.26765-0.00573
      25.09 17:500.27645-0.00067
      25.09 16:500.27368+0.00022
      25.09 15:500.28527-0.00917
      25.09 14:500.28586-0.0015
      25.09 13:500.28031+9.0E-5
      25.09 12:500.28072+0.00166
      25.09 11:500.28659-0.00534
      25.09 10:500.25993-0.00139
      25.09 09:500.25972-0.00286
      25.09 08:500.27037-0.01193
      25.09 07:500.27137+0.0011
      25.09 06:500.29212+0.00673
      25.09 05:500.29376-0.00631
      25.09 04:500.30907-0.0025
      25.09 03:500.29614+0.00756
      25.09 02:500.28546+0.0018
      25.09 01:500.29067-0.00064
      25.09 00:500.28904-0.00704
      24.09 23:500.3032+0.00951
      24.09 22:500.29628-0.00079
      24.09 21:500.30707+0.01212
      24.09 20:500.2613+0.00113
      24.09 19:500.27305-0.00038
      24.09 18:500.26736-0.00245
      24.09 17:500.28279+0.00827
      24.09 16:500.27437-0.00644
      24.09 15:500.29101+0.00133
      24.09 14:500.29253-0.0009
      24.09 13:500.27977-0.00278
      24.09 12:500.28659-0.00221
      24.09 11:500.30862-0.01065
      24.09 10:500.32505-0.00232
      24.09 09:500.32961-0.00158
      24.09 08:500.3243-0.01228
      24.09 07:500.3026+0.00195
      24.09 06:500.30106-0.00834
      24.09 05:500.28583+0.00048
      24.09 04:500.27823-0.00018
      24.09 03:500.28387+0.0055
      24.09 02:500.27519+0.00213
      24.09 01:500.28066+0.00097
      24.09 00:500.26847+0.00092
      23.09 23:500.26115-0.00178
      23.09 22:500.26941-0.00548
      23.09 21:500.26734-0.0033
      23.09 20:500.27902-0.00025
      23.09 19:500.26468-0.00116
      23.09 18:500.28262+0.00455
      23.09 17:500.2961-0.00414
      23.09 16:500.3156-0.01016
      23.09 15:500.32923+0.00596
      23.09 14:500.28791-0.01035
      23.09 13:500.30468+0.00473
      23.09 12:500.30394-0.01419
      23.09 11:500.31007-0.00155
      23.09 10:500.3316+0.00998
      23.09 09:500.31733-0.00483
      23.09 08:500.32895+0.00625
      23.09 07:500.32178-0.00743
      23.09 06:500.33398-0.00764
      23.09 05:500.33355-0.00452
      23.09 04:500.34617+0.01289
      23.09 03:500.34904+0.00203
      23.09 02:500.35422-0.00876
      23.09 01:500.32997+0.00186
      23.09 00:500.32816+0.00215
      22.09 23:500.32887+0.0117
      22.09 22:500.33175-0.00692
      22.09 21:500.32615+0.00981
      22.09 20:500.34064+0.00726
      22.09 19:500.34832+0.00085
      22.09 18:500.35549-0.00158
      22.09 17:500.33454-0.00202
      22.09 16:500.3378+0.00453
      22.09 15:500.36064+0.00328
      22.09 14:500.36293+0.00287
      22.09 13:500.35951+0.00099
      22.09 12:500.37228+0.00741
      22.09 11:500.37374-0.00307
      22.09 10:500.36606-0.00068
      22.09 09:500.36127-0.00726
      22.09 08:500.34989-0.00259
      22.09 07:500.34667-0.0018
      22.09 06:500.34178+0.00532
      22.09 05:500.33955+0.00204
      22.09 04:500.34176-0.00544
      22.09 03:500.37277-0.00424
      22.09 02:500.37399+0.00265
      22.09 01:500.3824-0.01173
      22.09 00:500.39266+0.00299
      21.09 23:500.39387+0.0126
      21.09 22:500.38368+0.0048
      21.09 21:500.36133-0.00584
      21.09 20:500.41096-0.01031
      21.09 19:500.42135+0.00422
      21.09 18:500.4078-0.01062
      21.09 17:500.42686+0.00413
      21.09 16:500.44171+0.00391
      21.09 15:500.43601+0.00674
      21.09 14:500.44748-0.00526
      21.09 13:500.44608+0.00626
      21.09 12:500.44213+0.00465
      21.09 11:500.42217-0.00881
      21.09 10:500.43497-0.00294
      21.09 09:500.43199-0.00139
      21.09 08:500.43901-0.00714
      21.09 07:500.45131+0.00696
      21.09 06:500.44341-0.0003
      21.09 05:500.43296+0.00493
      21.09 04:500.43168+0.01015
      21.09 03:500.42884-0.01056
      21.09 02:500.41167-0.00276
      21.09 01:500.38865+0.00406
      21.09 00:500.40099+0.00596
      20.09 23:500.39525-0.00698
      20.09 22:500.40593-0.02116
      20.09 21:500.38638-0.00473
      20.09 20:500.393-0.00976
      20.09 19:500.41184+0.01644
      20.09 18:500.38923+0.00193
      20.09 17:500.38572-0.00277
      20.09 16:500.40773-0.00099
      20.09 15:500.4037+0.00281
      20.09 14:500.40519-0.00317
      20.09 13:500.38358-0.00062
      20.09 12:500.40154+0.00684
      20.09 11:500.37767-0.00044
      20.09 10:500.38071-0.00325
      20.09 09:500.38316-0.01009
      20.09 08:500.42447+0.0045
      20.09 07:500.4345-0.00074
      20.09 06:500.44919-0.01288
      20.09 05:500.44948-0.00838
      20.09 04:500.46046+0.00024
      20.09 03:500.47001-0.00192
      20.09 02:500.4818-0.00857
      20.09 01:500.46925+0.00045
      20.09 00:500.47803-0.00146
      19.09 23:500.49588+0.00899
      19.09 22:500.49826-0.0116
      19.09 21:500.48923-0.00477
      19.09 20:500.49505+0.00152
      19.09 19:500.47091+0.00437
      19.09 18:500.47725+0.00684
      19.09 17:500.45463-0.00174
      19.09 16:500.45342+0.0073
      19.09 15:500.44269+0.00907
      19.09 14:500.43297-0.00119
      19.09 13:500.43996-0.01107
      19.09 12:500.43879+0.00031
      19.09 11:500.43977-0.00503
      19.09 10:500.43548+0.00257
      19.09 09:500.43171+0.00385
      19.09 08:500.41912-0.01056
      19.09 07:500.43614+0.02697
      19.09 06:500.43195+0.01491
      19.09 05:500.43682-0.01104
      19.09 04:500.46328+0.0049
      19.09 03:500.45877-0.0121
      19.09 02:500.44886-0.00063
      19.09 01:500.43223-0.00183
      19.09 00:500.45443-0.0082
      18.09 23:500.48457-0.01294
      18.09 22:500.47549-0.00357
      18.09 21:500.41735-0.01057
      18.09 20:500.4206-0.004
      18.09 19:500.41536
    • * на графике представлен средесуточный курс anonymous cat в течение последних 30 дней.
      мин: 0.24352
      макс: 0.52764
      за месяц:
        0.24352
      Таблица изменений курса anonymous cat : показать
      ДатаКурс+/-
      24.09.20260.29216-0.01228
      23.09.20260.30444-0.04675
      22.09.20260.35119-0.06854
      21.09.20260.41973+0.01195
      20.09.20260.40778-0.04842
      19.09.20260.4562-0.01601
      18.09.20260.47221-0.05543
      17.09.20260.52764+0.16262
      16.09.20260.36502-0.01563
      15.09.20260.38065-0.02967
      14.09.20260.41032+0.02746
      13.09.20260.38286+0.05868
      12.09.20260.32418-0.00177
      11.09.20260.32595-0.0273
      10.09.20260.35325-0.03736
      09.09.20260.39061
    • * на графике представлен средесуточный курс anonymous cat в течение последних 3 месяцев.
      мин: 0.24352
      макс: 0.52764
      за квартал:
        0.24352
      Таблица изменений курса anonymous cat : показать
      ДатаКурс+/-
      24.09.20260.29216-0.01228
      23.09.20260.30444-0.04675
      22.09.20260.35119-0.06854
      21.09.20260.41973+0.01195
      20.09.20260.40778-0.04842
      19.09.20260.4562-0.01601
      18.09.20260.47221-0.05543
      17.09.20260.52764+0.16262
      16.09.20260.36502-0.01563
      15.09.20260.38065-0.02967
      14.09.20260.41032+0.02746
      13.09.20260.38286+0.05868
      12.09.20260.32418-0.00177
      11.09.20260.32595-0.0273
      10.09.20260.35325-0.03736
      09.09.20260.39061

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.