Курсы криптовалют к Ethena USDe

Bitcoin 77566.04
Эфириум 2512.31
Tether USDt 0.99994
BNB 722.96
XRP 1.3729
USDC 1.0002
Solana 100.96
TRON 0.33879
Hyperliquid 80.0308
Zcash 1123.02
Dogecoin 0.08396
Monero 525.3
Chainlink 11.379
UNUS SED LEO 9.0227
Cardano 0.20705
Stellar 0.18193
Decimal 0.49114
Dai 1.0001
Bitcoin Cash 223.66

Все криптовалюты » Ethena USDe » Anonymous Cat

Курс Ethena USDe (USDe) к Anonymous Cat (ZCAT)

Обновлено: 14.09.2026 07:20:02


	=
Калькулятор USDe - ZCAT / Обратный расчет: курс Anonymous Cat к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно anonymous cat, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5285

макс: 12.44

за сутки:

8.8301

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:20	8.8301	-0.0026
14.09 07:10	8.8327	-0.2416
14.09 07:03	9.0743	-0.0956
14.09 07:00	9.1699	-0.1894
14.09 06:50	9.3593	+0.2682
14.09 06:40	9.0911	+0.0171
14.09 06:30	9.074	-0.3895
14.09 06:20	9.4635	-0.3368
14.09 06:10	9.8003	-0.1567
14.09 06:00	9.957	-0.5948
14.09 05:50	10.5518	+0.1047
14.09 05:40	10.4471	-1.1552
14.09 05:30	11.6023	-0.3964
14.09 05:20	11.9987	+0.1042
14.09 05:10	11.8945	+0.5161
14.09 05:03	11.3784	-0.7715
14.09 05:00	12.1499	+0.1792
14.09 04:50	11.9707	+0.3304
14.09 04:40	11.6403	+0.0238
14.09 04:30	11.6165	+0.0127
14.09 04:20	11.6038	-0.0796
14.09 04:10	11.6834	+0.0295
14.09 04:00	11.6539	-0.3676
14.09 03:50	12.0215	+0.1006
14.09 03:40	11.9209	+0.1072
14.09 03:30	11.8137	+0.0528
14.09 03:20	11.7609	-0.3616
14.09 03:10	12.1225	-0.0034
14.09 03:03	12.1259	-0.3141
14.09 03:00	12.44	+0.1021
14.09 02:50	12.3379	+0.266
14.09 02:40	12.0719	-0.1379
14.09 02:30	12.2098	+0.5813
14.09 02:20	11.6285	-0.0341
14.09 02:10	11.6626	+0.1822
14.09 02:00	11.4804	+0.2954
14.09 01:50	11.185	+0.0383
14.09 01:40	11.1467	+0.1469
14.09 01:30	10.9998	+0.1854
14.09 01:20	10.8144	+0.2685
14.09 01:10	10.5459	-0.245
14.09 01:03	10.7909	+0.3185
14.09 01:00	10.4724	+0.0845
14.09 00:50	10.3879	-0.0831
14.09 00:40	10.471	+0.1304
14.09 00:30	10.3406	-0.3106
14.09 00:20	10.6512	+0.0156
14.09 00:10	10.6356	+0.2538
14.09 00:00	10.3818	+0.3626
13.09 23:50	10.0192	-0.1872
13.09 23:40	10.2064	-0.121
13.09 23:30	10.3274	-0.0219
13.09 23:20	10.3493	+0.125
13.09 23:10	10.2243	-0.1985
13.09 23:03	10.4228	-0.1827
13.09 23:00	10.6055	-0.2835
13.09 22:50	10.889	-0.0147
13.09 22:40	10.9037	-0.0527
13.09 22:30	10.9564	-0.308
13.09 22:20	11.2644	-0.1451
13.09 22:10	11.4095	+0.2006
13.09 22:00	11.2089	-0.201
13.09 21:50	11.4099	+0.3476
13.09 21:40	11.0623	+0.1913
13.09 21:30	10.871	-0.6474
13.09 21:20	11.5184	+0.3167
13.09 21:10	11.2017	+0.1942
13.09 21:03	11.0075	+0.2484
13.09 21:00	10.7591	+0.4115
13.09 20:50	10.3476	+0.6474
13.09 20:40	9.7002	-0.6417
13.09 20:30	10.3419	+0.0683
13.09 20:24	10.2736	-0.1154
13.09 20:10	10.389	-0.0849
13.09 20:00	10.4739	+0.2868
13.09 19:50	10.1871	+0.0538
13.09 19:40	10.1333	-0.1102
13.09 19:30	10.2435	-0.1772
13.09 19:20	10.4207	+0.0984
13.09 19:10	10.3223	+0.3523
13.09 19:03	9.97	-0.2274
13.09 19:00	10.1974	+0.5561
13.09 18:50	9.6413	-0.529
13.09 18:40	10.1703	-0.1427
13.09 18:30	10.313	+0.1376
13.09 18:20	10.1754	+0.0178
13.09 18:10	10.1576	+0.2485
13.09 18:00	9.9091	+0.3118
13.09 17:50	9.5973	-0.3154
13.09 17:40	9.9127	+0.0634
13.09 17:30	9.8493	+0.0099
13.09 17:20	9.8394	-0.1821
13.09 17:10	10.0215	+0.098
13.09 17:03	9.9235	-0.0389
13.09 17:00	9.9624	-0.1113
13.09 16:50	10.0737	-0.017
13.09 16:40	10.0907	-0.4676
13.09 16:30	10.5583	+0.2553
13.09 16:20	10.303	-0.0973
13.09 16:10	10.4003	-0.2656
13.09 16:00	10.6659	-0.0602
13.09 15:50	10.7261	+0.2679
13.09 15:40	10.4582	-0.0353
13.09 15:30	10.4935	-0.0027
13.09 15:20	10.4962	-0.235
13.09 15:10	10.7312	+0.0762
13.09 15:03	10.655	-0.0929
13.09 15:00	10.7479	+0.0623
13.09 14:50	10.6856	+0.0607
13.09 14:40	10.6249	+0.089
13.09 14:30	10.5359	-0.0369
13.09 14:20	10.5728	+0.0808
13.09 14:10	10.492	+0.2431
13.09 14:00	10.2489	-0.1826
13.09 13:50	10.4315	+0.4188
13.09 13:40	10.0127	+0.0102
13.09 13:30	10.0025	-0.0061
13.09 13:20	10.0086	-0.0081
13.09 13:10	10.0167	+0.0494
13.09 13:03	9.9673	-0.0363
13.09 13:00	10.0036	-0.0312
13.09 12:50	10.0348	+0.0125
13.09 12:40	10.0223	+0.0312
13.09 12:30	9.9911	+0.2137
13.09 12:20	9.7774	-0.0998
13.09 12:10	9.8772	+0.006
13.09 12:00	9.8712	-0.0707
13.09 11:50	9.9419	+0.3208
13.09 11:40	9.6211	-0.021
13.09 11:30	9.6421	+0.5037
13.09 11:20	9.1384	+0.0753
13.09 11:10	9.0631	-0.5667
13.09 11:03	9.6298	-0.0127
13.09 11:00	9.6425	+0.187
13.09 10:50	9.4555	+0.2722
13.09 10:40	9.1833	-0.1097
13.09 10:30	9.293	+0.3297
13.09 10:20	8.9633	-0.1992
13.09 10:10	9.1625	+0.5411
13.09 10:00	8.6214	-0.4745
13.09 09:50	9.0959	+0.1416
13.09 09:40	8.9543	-0.08
13.09 09:30	9.0343	+0.2225
13.09 09:20	8.8118	+0.1519
13.09 09:10	8.6599	-0.0124
13.09 09:03	8.6723	-0.0122
13.09 09:00	8.6845	-0.0248
13.09 08:50	8.7093	-0.0694
13.09 08:40	8.7787	+0.0125
13.09 08:30	8.7662	+0.0799
13.09 08:20	8.6863	+0.1578
13.09 08:10	8.5285	-0.0783
13.09 08:00	8.6068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5504

макс: 15.6915

за неделю:

8.8301

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:20	8.8301	-0.1894
14.09 06:50	9.3593	-0.5948
14.09 05:50	10.5518	+0.1792
14.09 04:50	11.9707	-0.3676
14.09 03:50	12.0215	+0.1021
14.09 02:50	12.3379	+0.2954
14.09 01:50	11.185	+0.0845
14.09 00:50	10.3879	+0.3626
13.09 23:50	10.0192	-0.2835
13.09 22:50	10.889	-0.201
13.09 21:50	11.4099	+0.4115
13.09 20:50	10.3476	+0.2868
13.09 19:50	10.1871	+0.5561
13.09 18:50	9.6413	+0.3118
13.09 17:50	9.5973	-0.1113
13.09 16:50	10.0737	-0.0602
13.09 15:50	10.7261	+0.0623
13.09 14:50	10.6856	-0.1826
13.09 13:50	10.4315	-0.0312
13.09 12:50	10.0348	-0.0707
13.09 11:50	9.9419	+0.187
13.09 10:50	9.4555	-0.4745
13.09 09:50	9.0959	-0.0248
13.09 08:50	8.7093	+0.6737
13.09 07:50	7.9331	-0.3971
13.09 06:50	7.9594	-0.0044
13.09 05:50	8.6162	+0.038
13.09 04:50	9.0803	+0.0151
13.09 03:50	8.5452	+0.5769
13.09 02:50	8.0113	-0.2067
13.09 01:50	8.3273	+0.0738
13.09 00:50	8.9327	-0.1285
12.09 23:50	10.3084	-0.3029
12.09 22:50	10.4635	-0.0283
12.09 21:50	9.2511	-0.0125
12.09 20:50	9.5449	-0.312
12.09 19:50	10.7562	-0.373
12.09 18:50	11.0224	-0.1997
12.09 17:50	10.79	-0.597
12.09 16:50	11.6205	-0.0397
12.09 15:50	12.0881	-0.0426
12.09 14:50	12.6993	+0.2592
12.09 13:50	12.8998	-0.2899
12.09 12:50	13.0563	+0.2288
12.09 11:50	12.6378	+0.3834
12.09 10:50	12.2967	+0.129
12.09 09:50	12.8518	-0.0086
12.09 08:50	13.2963	-0.5349
12.09 07:50	13.3325	-0.1108
12.09 06:50	15.6915	-0.4854
12.09 05:50	14.7707	+0.0238
12.09 04:50	13.986	-0.5092
12.09 03:50	13.8154	-1.3746
12.09 02:50	13.6272	-0.6208
12.09 01:50	13.432	-0.3432
12.09 00:50	13.0018	+0.0187
11.09 23:50	12.0032	-0.3748
11.09 22:50	13.1193	+0.6034
11.09 21:50	11.6798	-0.0298
11.09 20:50	11.3167	+0.2725
11.09 19:50	10.9051	+0.026
11.09 18:50	10.803	+0.1035
11.09 17:50	11.058	-1.1764
11.09 16:50	11.245	+0.2851
11.09 15:50	11.7521	+0.7356
11.09 14:50	12.6366	-0.1453
11.09 13:50	10.9375	+0.3449
11.09 12:50	11.0804	+0.0192
11.09 11:50	10.682	-0.1898
11.09 10:50	12.4034	+0.0226
11.09 09:50	11.6981	+0.2528
11.09 08:50	11.7727	+0.1491
11.09 07:50	12.0623	+0.29
11.09 06:50	11.7413	-0.1212
11.09 05:50	11.2913	-0.0419
11.09 04:50	10.1746	-0.3747
11.09 03:50	9.7111	+0.0182
11.09 02:50	10.3402	-0.5428
11.09 01:50	9.6249	+0.35
11.09 00:50	9.9259	+0.3237
10.09 23:50	10.8562	+0.0482
10.09 22:50	10.8231	-0.3012
10.09 21:50	10.6151	-0.6224
10.09 20:50	10.9529	-0.3745
10.09 19:50	11.6111	+0.6751
10.09 18:50	11.1516	+0.0653
10.09 17:50	11.0815	+0.2845
10.09 16:50	11.0049	+0.8304
10.09 15:50	9.236	-0.4533
10.09 14:50	10.306	-0.0888
10.09 13:50	11.1193	+0.1351
10.09 12:50	10.7406	+0.1917
10.09 11:50	10.4567	+0.0758
10.09 10:50	10.5483	+1.0605
10.09 09:50	8.6301	+0.1751
10.09 08:50	9.0102	-0.1202
10.09 07:50	9.8038	+0.5906
10.09 06:50	11.0135	-0.2583
10.09 05:50	11.3471	-0.0231
10.09 04:50	12.7738	-0.2677
10.09 03:50	11.4795	-0.1766
10.09 02:50	11.0187	+0.1822
10.09 01:50	11.4752	+0.5782
10.09 00:50	10.4357	+0.1844
09.09 23:50	11.2218	+0.8863
09.09 22:50	10.502	+0.3502
09.09 21:50	10.1672	+0.026
09.09 20:50	8.8705	+0.4084
09.09 19:50	8.0883	-0.2549
09.09 18:50	8.8946	-0.0675
09.09 17:50	8.4329	+0.3889
09.09 16:50	7.5504	-0.141
09.09 15:50	8.8166	-0.102
09.09 14:50	9.1024	-0.0764
09.09 13:50	9.3206

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 7.5504
макс: 15.6915
за месяц:

8.8301

Таблица изменений курса ethena usde : показать
Дата Курс +/-
13.09.2026 9.7316 -1.7626
12.09.2026 11.4942 +0.0722
11.09.2026 11.422 +0.8943
10.09.2026 10.5277 +1.0451
09.09.2026 9.4826
* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 7.5504
макс: 15.6915
за квартал:

8.8301

Таблица изменений курса ethena usde : показать
Дата Курс +/-
13.09.2026 9.7316 -1.7626
12.09.2026 11.4942 +0.0722
11.09.2026 11.422 +0.8943
10.09.2026 10.5277 +1.0451
09.09.2026 9.4826

Дата	Курс	+/-
13.09.2026	9.7316	-1.7626
12.09.2026	11.4942	+0.0722
11.09.2026	11.422	+0.8943
10.09.2026	10.5277	+1.0451
09.09.2026	9.4826

Дата	Курс	+/-
13.09.2026	9.7316	-1.7626
12.09.2026	11.4942	+0.0722
11.09.2026	11.422	+0.8943
10.09.2026	10.5277	+1.0451
09.09.2026	9.4826

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот