Курсы криптовалют к Anonymous Cat

Bitcoin 84141.41
Эфириум 2664.82
Tether USDt 0.99965
BNB 777.08
XRP 1.5188
USDC 0.99989
Solana 116.52
TRON 0.34063
Zcash 1546
Hyperliquid 93.104
Dogecoin 0.09546
Monero 547.6
Chainlink 12.8654
Cardano 0.24522
UNUS SED LEO 8.8911
Stellar 0.20981
Bitcoin Cash 335.12
NEAR Protocol 4.6536
Uniswap 9.1904
Лайткоин 71.4867

Все криптовалюты » Венгерский форинт » Anonymous Cat

Курс Anonymous Cat (ZCAT) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 21:10:01
Стоимость Anonymous Cat (ZCAT) на текущий момент составляет 22.7956 HUF, а общий объем торгов за 24 часа – 1 428 661 197 HUF. Рыночная капитализация составляет 22 067 400 908 HUF. За последние 24 часа курс Anonymous Cat относительно венгерского форинта вырос на +4.17%. Изменение за неделю составило -51.9%.


	=
Калькулятор ZCAT - HUF / Обратный расчет: курс венгерского форинта к Anonymous Cat

Покупать ZCAT?Продавать ZCAT?

67%

33%

Графики

Динамика изменения курса anonymous cat относительно венгерского форинта, за 1 ZCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.4177

макс: 27.7

за сутки:

22.7956

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
24.09 21:10	22.7956	-0.178
24.09 21:03	22.9736	+0.1259
24.09 21:00	22.8477	+1.0553
24.09 20:50	21.7924	+0.3747
24.09 20:40	21.4177	-0.062
24.09 20:30	21.4797	-1.2302
24.09 20:20	22.7099	+0.7553
24.09 20:10	21.9546	-0.9122
24.09 20:00	22.8668	+0.0521
24.09 19:50	22.8147	+0.1005
24.09 19:40	22.7142	+0.0741
24.09 19:30	22.6401	+0.3518
24.09 19:20	22.2883	+0.3284
24.09 19:10	21.9599	+0.0204
24.09 19:03	21.9395	-0.3681
24.09 19:00	22.3076	+0.0085
24.09 18:50	22.2991	-0.461
24.09 18:40	22.7601	-0.3732
24.09 18:30	23.1333	+0.1943
24.09 18:20	22.939	-0.3527
24.09 18:10	23.2917	-0.0894
24.09 18:00	23.3811	-0.2371
24.09 17:50	23.6182	-0.2006
24.09 17:40	23.8188	+0.1442
24.09 17:30	23.6746	+0.7451
24.09 17:20	22.9295	-0.6166
24.09 17:10	23.5461	-0.1187
24.09 17:03	23.6648	+0.0586
24.09 17:00	23.6062	+0.6787
24.09 16:50	22.9275	-0.4432
24.09 16:40	23.3707	-0.484
24.09 16:30	23.8547	-0.0607
24.09 16:20	23.9154	-0.0634
24.09 16:10	23.9788	+0.1987
24.09 16:00	23.7801	-0.5204
24.09 15:50	24.3005	+0.6085
24.09 15:40	23.692	-0.3935
24.09 15:30	24.0855	+0.2734
24.09 15:20	23.8121	-0.1341
24.09 15:10	23.9462	-0.6936
24.09 15:03	24.6398	+0.1018
24.09 15:00	24.538	+0.0755
24.09 14:50	24.4625	+0.8958
24.09 14:40	23.5667	-0.7729
24.09 14:30	24.3396	+0.1052
24.09 14:20	24.2344	+0.7653
24.09 14:10	23.4691	+0.1489
24.09 14:00	23.3202	-0.0422
24.09 13:50	23.3624	+0.2399
24.09 13:40	23.1225	-1.1325
24.09 13:30	24.255	+0.9517
24.09 13:20	23.3033	-1.1109
24.09 13:10	24.4142	-0.0909
24.09 13:03	24.5051	+0.8051
24.09 13:00	23.7	-0.2044
24.09 12:50	23.9044	-0.0137
24.09 12:40	23.9181	-1.0401
24.09 12:30	24.9582	-0.2701
24.09 12:20	25.2283	+0.7222
24.09 12:10	24.5061	-1.0518
24.09 12:00	25.5579	-0.154
24.09 11:50	25.7119	+0.0236
24.09 11:40	25.6883	-0.1376
24.09 11:30	25.8259	-0.8756
24.09 11:20	26.7015	+0.5532
24.09 11:10	26.1483	-0.112
24.09 11:03	26.2603	+0.0673
24.09 11:00	26.193	-0.9672
24.09 10:50	27.1602	+0.7443
24.09 10:40	26.4159	-0.8734
24.09 10:30	27.2893	+0.8494
24.09 10:20	26.4399	+0.1573
24.09 10:10	26.2826	-1.0652
24.09 10:00	27.3478	-0.1679
24.09 09:50	27.5157	-0.1843
24.09 09:40	27.7	+0.1006
24.09 09:30	27.5994	+0.7374
24.09 09:20	26.862	+0.2245
24.09 09:10	26.6375	+0.5242
24.09 09:03	26.1133	-0.8269
24.09 09:00	26.9402	-0.1157
24.09 08:50	27.0559	+1.3714
24.09 08:40	25.6845	+0.4067
24.09 08:30	25.2778	-0.0405
24.09 08:20	25.3183	+0.9136
24.09 08:10	24.4047	+0.1839
24.09 08:00	24.2208	-1.0488
24.09 07:50	25.2696	-0.1739
24.09 07:40	25.4435	-0.0034
24.09 07:30	25.4469	+0.1424
24.09 07:20	25.3045	-0.0048
24.09 07:10	25.3093	+0.0247
24.09 07:03	25.2846	-0.019
24.09 07:00	25.3036	+0.1801
24.09 06:50	25.1235	+0.4328
24.09 06:40	24.6907	+0.1305
24.09 06:30	24.5602	+0.8782
24.09 06:20	23.682	+0.0172
24.09 06:10	23.6648	+0.5082
24.09 06:00	23.1566	-0.6995
24.09 05:50	23.8561	-0.327
24.09 05:40	24.1831	+0.0885
24.09 05:30	24.0946	+0.6086
24.09 05:20	23.486	-0.6381
24.09 05:10	24.1241	+0.1067
24.09 05:03	24.0174	+0.7554
24.09 05:00	23.262	+0.0353
24.09 04:50	23.2267	-0.5749
24.09 04:40	23.8016	+0.927
24.09 04:30	22.8746	-0.8747
24.09 04:20	23.7493	+0.0332
24.09 04:10	23.7161	+0.0334
24.09 04:00	23.6827	-0.01
24.09 03:50	23.6927	-0.1133
24.09 03:40	23.806	-0.3619
24.09 03:30	24.1679	-0.0344
24.09 03:20	24.2023	+0.5878
24.09 03:10	23.6145	+0.168
24.09 03:03	23.4465	+0.0187
24.09 03:00	23.4278	+0.4572
24.09 02:50	22.9706	+0.4745
24.09 02:40	22.4961	+0.7245
24.09 02:30	21.7716	-1.2906
24.09 02:20	23.0622	-0.0708
24.09 02:10	23.133	-0.4722
24.09 02:00	23.6052	+0.1832
24.09 01:50	23.422	-0.0469
24.09 01:40	23.4689	+0.1475
24.09 01:30	23.3214	+0.1655
24.09 01:20	23.1559	+0.9023
24.09 01:10	22.2536	-0.5272
24.09 01:03	22.7808	+0.2953
24.09 01:00	22.4855	+0.0765
24.09 00:50	22.409	+0.1478
24.09 00:40	22.2612	-0.0177
24.09 00:30	22.2789	+0.0292
24.09 00:20	22.2497	-0.0209
24.09 00:10	22.2706	+0.3959
24.09 00:00	21.8747	+0.069
23.09 23:50	21.8057	-0.7348
23.09 23:40	22.5405	+0.0593
23.09 23:30	22.4812	-0.0873
23.09 23:20	22.5685	-0.0606
23.09 23:10	22.6291	+0.817
23.09 23:03	21.8121	-0.5344
23.09 23:00	22.3465	-0.1674
23.09 22:50	22.5139	+0.034
23.09 22:40	22.4799	+0.4864
23.09 22:30	21.9935	-0.345
23.09 22:20	22.3385	-0.0003
23.09 22:10	22.3388	+0.4562
23.09 22:00	21.8826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.4177

макс: 47.4615

за неделю:

22.7956

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
24.09 21:10	22.7956	+1.0553
24.09 20:50	21.7924	+0.0521
24.09 19:50	22.8147	+0.0085
24.09 18:50	22.2991	-0.2371
24.09 17:50	23.6182	+0.6787
24.09 16:50	22.9275	-0.5204
24.09 15:50	24.3005	+0.0755
24.09 14:50	24.4625	-0.0422
24.09 13:50	23.3624	-0.2044
24.09 12:50	23.9044	-0.154
24.09 11:50	25.7119	-0.9672
24.09 10:50	27.1602	-0.1679
24.09 09:50	27.5157	-0.1157
24.09 08:50	27.0559	-1.0488
24.09 07:50	25.2696	+0.1801
24.09 06:50	25.1235	-0.6995
24.09 05:50	23.8561	+0.0353
24.09 04:50	23.2267	-0.01
24.09 03:50	23.6927	+0.4572
24.09 02:50	22.9706	+0.1832
24.09 01:50	23.422	+0.0765
24.09 00:50	22.409	+0.069
23.09 23:50	21.8057	-0.1674
23.09 22:50	22.5139	-0.4365
23.09 21:50	22.3191	-0.2725
23.09 20:50	23.291	-0.0112
23.09 19:50	22.0841	-0.069
23.09 18:50	23.5532	+0.4055
23.09 17:50	24.6502	-0.3567
23.09 16:50	26.2858	-0.8691
23.09 15:50	27.4439	+0.4763
23.09 14:50	24.02	-0.8553
23.09 13:50	25.411	+0.3984
23.09 12:50	25.3455	-1.195
23.09 11:50	25.8688	-0.0916
23.09 10:50	27.6275	+0.8251
23.09 09:50	26.445	-0.3707
23.09 08:50	27.3818	+0.5075
23.09 07:50	26.7972	-0.6221
23.09 06:50	27.8171	-0.6397
23.09 05:50	27.784	-0.371
23.09 04:50	28.8296	+1.0593
23.09 03:50	29.0827	+0.1903
23.09 02:50	29.4935	-0.7366
23.09 01:50	27.4819	+0.1733
23.09 00:50	27.3128	+0.2113
22.09 23:50	27.3398	+0.9163
22.09 22:50	27.6355	-0.5756
22.09 21:50	27.1688	+0.8129
22.09 20:50	28.3804	+0.5812
22.09 19:50	29.0433	+0.1139
22.09 18:50	29.5984	-0.0535
22.09 17:50	27.7755	-0.2354
22.09 16:50	28.1136	+0.3758
22.09 15:50	30.0151	+0.2988
22.09 14:50	30.1796	+0.2481
22.09 13:50	29.886	+0.0898
22.09 12:50	30.9405	+0.5556
22.09 11:50	31.1217	-0.2263
22.09 10:50	30.4531	-0.0635
22.09 09:50	30.0617	-0.5968
22.09 08:50	29.1072	-0.2147
22.09 07:50	28.8382	-0.1456
22.09 06:50	28.427	+0.4314
22.09 05:50	28.2534	+0.1719
22.09 04:50	28.4352	-0.4506
22.09 03:50	31.0133	-0.3622
22.09 02:50	31.1247	+0.2231
22.09 01:50	31.8221	-0.9628
22.09 00:50	32.663	+0.2446
21.09 23:50	32.7679	+1.0438
21.09 22:50	31.9245	+0.4019
21.09 21:50	30.0625	-0.4818
21.09 20:50	34.1883	-0.9003
21.09 19:50	35.0958	+0.3464
21.09 18:50	33.9725	-0.8889
21.09 17:50	35.5645	+0.355
21.09 16:50	36.7902	+0.3411
21.09 15:50	36.2997	+0.5767
21.09 14:50	37.2388	-0.4649
21.09 13:50	37.149	+0.4771
21.09 12:50	36.8637	+0.3419
21.09 11:50	35.2452	-0.7142
21.09 10:50	36.2925	-0.2476
21.09 09:50	36.046	-0.0919
21.09 08:50	36.6077	-0.6298
21.09 07:50	37.6677	+0.5839
21.09 06:50	37.0053	-0.0143
21.09 05:50	36.1228	+0.3977
21.09 04:50	36.0297	+0.8122
21.09 03:50	35.8277	-0.8579
21.09 02:50	34.369	-0.2361
21.09 01:50	32.4523	+0.3413
21.09 00:50	33.4807	+0.4975
20.09 23:50	33.0014	-0.5876
20.09 22:50	33.8975	-1.7539
20.09 21:50	32.2526	-0.3955
20.09 20:50	32.8057	-0.8151
20.09 19:50	34.378	+1.372
20.09 18:50	32.491	+0.1613
20.09 17:50	32.1976	-0.2305
20.09 16:50	34.0346	-0.0831
20.09 15:50	33.6986	+0.2351
20.09 14:50	33.8228	-0.2647
20.09 13:50	32.0188	-0.0515
20.09 12:50	33.5182	+0.5707
20.09 11:50	31.5256	-0.0369
20.09 10:50	31.7797	-0.2714
20.09 09:50	31.9842	-0.8421
20.09 08:50	35.4319	+0.3756
20.09 07:50	36.2692	-0.0615
20.09 06:50	37.4954	-1.0756
20.09 05:50	37.5202	-0.7002
20.09 04:50	38.4369	+0.0205
20.09 03:50	39.2333	-0.1603
20.09 02:50	40.2181	-0.7153
20.09 01:50	39.1704	+0.0375
20.09 00:50	39.9035	-0.1213
19.09 23:50	41.393	+0.75
19.09 22:50	41.5919	-0.9683
19.09 21:50	40.8382	-0.3978
19.09 20:50	41.3238	+0.1267
19.09 19:50	39.3088	+0.3643
19.09 18:50	39.8383	+0.5702
19.09 17:50	37.9502	-0.1445
19.09 16:50	37.8485	+0.6093
19.09 15:50	36.9529	+0.7577
19.09 14:50	36.1414	-0.0995
19.09 13:50	36.7255	-0.9264
19.09 12:50	36.6296	+0.0259
19.09 11:50	36.712	-0.42
19.09 10:50	36.354	+0.2141
19.09 09:50	36.0392	+0.3235
19.09 08:50	34.9859	-0.8949
19.09 07:50	36.4201	+2.2524
19.09 06:50	36.0704	+1.2449
19.09 05:50	36.4773	-0.9214
19.09 04:50	38.6864	+0.4094
19.09 03:50	38.3096	-1.0099
19.09 02:50	37.4822	-0.0436
19.09 01:50	36.0843	-0.1305
19.09 00:50	37.9155	-0.7302
18.09 23:50	40.4763	-1.0828
18.09 22:50	39.7194	-0.2724
18.09 21:50	34.8364	-0.8918
18.09 20:50	35.1173	-0.3518
18.09 19:50	34.6971	+0.4006
18.09 18:50	34.3355	+0.8708
18.09 17:50	34.0441	+0.8545
18.09 16:50	35.2907	-0.993
18.09 15:50	38.368	-0.316
18.09 14:50	39.2611	-0.6018
18.09 13:50	41.2868	+0.2077
18.09 12:50	43.1066	+0.4282
18.09 11:50	42.5225	-0.7747
18.09 10:50	42.4661	+0.0619
18.09 09:50	42.5923	-0.2845
18.09 08:50	42.9164	+0.6138
18.09 07:50	44.0748	+0.5652
18.09 06:50	42.4187	+0.8891
18.09 05:50	41.2549	-0.0533
18.09 04:50	40.5816	+0.0346
18.09 03:50	41.2049	-0.1837
18.09 02:50	42.0874	+0.0801
18.09 01:50	46.0631	-0.8905
18.09 00:50	46.0638	-2.7196
17.09 23:50	46.488	+0.4337
17.09 22:50	47.4615	-0.4645
17.09 21:50	47.393

* на графике представлен средесуточный курс anonymous cat в течение последних 30 дней.

мин: 21.4177

макс: 47.4615

за месяц:

22.7956

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
23.09.2026	25.3714	-3.8684
22.09.2026	29.2398	-5.7265
21.09.2026	34.9663	+0.9272
20.09.2026	34.0391	-4.0422
19.09.2026	38.0813	-1.3635
18.09.2026	39.4448	-4.484
17.09.2026	43.9288	+13.4026
16.09.2026	30.5262	-1.5355
15.09.2026	32.0617	-2.5638
14.09.2026	34.6255	+2.4216
13.09.2026	32.2039	+4.9358
12.09.2026	27.2681	-0.0975
11.09.2026	27.3656	-2.413
10.09.2026	29.7786	-3.2132
09.09.2026	32.9918

* на графике представлен средесуточный курс anonymous cat в течение последних 3 месяцев.

мин: 21.4177

макс: 47.4615

за квартал:

22.7956

Таблица изменений курса anonymous cat : показать

Дата	Курс	+/-
23.09.2026	25.3714	-3.8684
22.09.2026	29.2398	-5.7265
21.09.2026	34.9663	+0.9272
20.09.2026	34.0391	-4.0422
19.09.2026	38.0813	-1.3635
18.09.2026	39.4448	-4.484
17.09.2026	43.9288	+13.4026
16.09.2026	30.5262	-1.5355
15.09.2026	32.0617	-2.5638
14.09.2026	34.6255	+2.4216
13.09.2026	32.2039	+4.9358
12.09.2026	27.2681	-0.0975
11.09.2026	27.3656	-2.413
10.09.2026	29.7786	-3.2132
09.09.2026	32.9918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот