Курсы криптовалют к AntFun

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Украинская гривна » AntFun

Курс AntFun (ANTFUN) к украинской гривне (UAH)

Обновлено: 31.07.2026 20:00:01
Стоимость AntFun (ANTFUN) на текущий момент составляет 1.9631 UAH, а общий объем торгов за 24 часа – 1 009 665 227 UAH. Рыночная капитализация составляет 3 705 917 294 UAH. За последние 24 часа курс AntFun относительно украинской гривны снизился на -0.5%. Изменение за неделю составило +5.04%.


	=
Калькулятор ANTFUN - UAH / Обратный расчет: курс украинской гривны к AntFun

Покупать ANTFUN?Продавать ANTFUN?

50%

Графики

Динамика изменения курса antfun относительно украинской гривны, за 1 ANTFUN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9542

макс: 1.9772

за сутки:

1.9631

Таблица изменений курса antfun : показать

Дата	Курс	+/-
31.07 20:00	1.9631	-0.0042
31.07 19:50	1.9673	+0.0002
31.07 19:40	1.9671	-0.003
31.07 19:30	1.9701	-0.0025
31.07 19:20	1.9726	-0.0034
31.07 19:10	1.976	+0.0001
31.07 19:03	1.9759	+0.0018
31.07 19:00	1.9741	-0.0004
31.07 18:50	1.9745	+0.0021
31.07 18:40	1.9724	+0.0039
31.07 18:30	1.9685	-0.0008
31.07 18:20	1.9693	+0.0008
31.07 18:10	1.9685	+0.0006
31.07 18:00	1.9679	-0.0012
31.07 17:50	1.9691	+0.008
31.07 17:40	1.9611	-0.0026
31.07 17:30	1.9637	+0.0015
31.07 17:20	1.9622	+0.0007
31.07 17:10	1.9615	+0.0016
31.07 17:03	1.9599	-0.0005
31.07 17:00	1.9604	+0.0013
31.07 16:50	1.9591	+0.0008
31.07 16:40	1.9583	+0.0008
31.07 16:30	1.9575	-0.0034
31.07 16:20	1.9609	-0.0044
31.07 16:10	1.9653	+0.0017
31.07 16:00	1.9636	-0.0016
31.07 15:50	1.9652	-0.0003
31.07 15:40	1.9655	-0.0039
31.07 15:30	1.9694	-0.0001
31.07 15:28	1.9695	-
31.07 15:28	1.9695	-0.0027
31.07 15:10	1.9722	-0.0018
31.07 15:04	1.974	+0.0014
31.07 15:00	1.9726	+0.0032
31.07 14:50	1.9694	+0.0007
31.07 14:40	1.9687	+0.0004
31.07 14:30	1.9683	+0.0014
31.07 14:20	1.9669	+0.0036
31.07 14:10	1.9633	+0.0049
31.07 14:00	1.9584	-0.0035
31.07 13:50	1.9619	+0.0021
31.07 13:40	1.9598	-0.0059
31.07 13:30	1.9657	+0.0014
31.07 13:20	1.9643	-0.0015
31.07 13:10	1.9658	+0.0006
31.07 13:03	1.9652	+0.0019
31.07 13:00	1.9633	-
31.07 12:50	1.9633	-0.0017
31.07 12:40	1.965	+0.0025
31.07 12:30	1.9625	-0.0001
31.07 12:20	1.9626	+0.0008
31.07 12:10	1.9618	+0.0045
31.07 12:00	1.9573	-0.0025
31.07 11:50	1.9598	+0.0027
31.07 11:40	1.9571	-0.0023
31.07 11:30	1.9594	-0.0017
31.07 11:20	1.9611	+0.0018
31.07 11:10	1.9593	+0.0016
31.07 11:03	1.9577	-0.0041
31.07 11:00	1.9618	-0.0023
31.07 10:50	1.9641	-0.0003
31.07 10:40	1.9644	-0.0019
31.07 10:30	1.9663	+0.0002
31.07 10:20	1.9661	-0.0006
31.07 10:10	1.9667	+0.0004
31.07 10:00	1.9663	+0.0027
31.07 09:50	1.9636	+0.0094
31.07 09:40	1.9542	-0.0041
31.07 09:30	1.9583	+0.0024
31.07 09:20	1.9559	-0.0088
31.07 09:10	1.9647	-0.0005
31.07 09:03	1.9652	-0.0004
31.07 09:00	1.9656	+0.0006
31.07 08:50	1.965	-0.0004
31.07 08:40	1.9654	-0.0007
31.07 08:30	1.9661	-0.0001
31.07 08:20	1.9662	-0.0035
31.07 08:10	1.9697	+0.0002
31.07 08:00	1.9695	-
31.07 07:50	1.9695	-0.0012
31.07 07:40	1.9707	+0.0006
31.07 07:30	1.9701	+0.0005
31.07 07:20	1.9696	-0.0004
31.07 07:10	1.97	+0.0003
31.07 07:03	1.9697	+0.0006
31.07 07:00	1.9691	-
31.07 06:50	1.9691	+0.0014
31.07 06:40	1.9677	+0.0005
31.07 06:30	1.9672	+0.0007
31.07 06:20	1.9665	-0.0001
31.07 06:10	1.9666	-0.0025
31.07 06:00	1.9691	+0.003
31.07 05:50	1.9661	-0.0028
31.07 05:40	1.9689	+0.0027
31.07 05:30	1.9662	-0.0032
31.07 05:20	1.9694	+0.0003
31.07 05:10	1.9691	-0.0006
31.07 05:03	1.9697	+0.0003
31.07 05:00	1.9694	+0.0002
31.07 04:50	1.9692	-0.0002
31.07 04:45	1.9694	-0.0002
31.07 04:30	1.9696	+0.0012
31.07 04:20	1.9684	-
31.07 04:10	1.9684	+0.0006
31.07 04:00	1.9678	-0.0017
31.07 03:50	1.9695	+0.0007
31.07 03:40	1.9688	+0.0004
31.07 03:30	1.9684	-0.0008
31.07 03:20	1.9692	-0.0002
31.07 03:10	1.9694	-0.0015
31.07 03:03	1.9709	-0.0001
31.07 03:00	1.971	-0.0017
31.07 02:50	1.9727	+0.0004
31.07 02:40	1.9723	-0.0002
31.07 02:30	1.9725	+0.0015
31.07 02:20	1.971	-0.0003
31.07 02:10	1.9713	-0.005
31.07 02:00	1.9763	-0.0009
31.07 01:50	1.9772	+0.0023
31.07 01:40	1.9749	-0.0009
31.07 01:30	1.9758	+0.0003
31.07 01:20	1.9755	+0.0024
31.07 01:10	1.9731	-0.0011
31.07 01:03	1.9742	-0.0014
31.07 01:00	1.9756	-0.0004
31.07 00:50	1.976	+0.0002
31.07 00:40	1.9758	-0.0002
31.07 00:30	1.976	-0.0004
31.07 00:20	1.9764	-0.0005
31.07 00:10	1.9769	+0.0015
31.07 00:00	1.9754	-0.0011
30.07 23:50	1.9765	+0.0024
30.07 23:40	1.9741	-0.0021
30.07 23:30	1.9762	-0.0001
30.07 23:20	1.9763	+0.0004
30.07 23:10	1.9759	-0.0008
30.07 23:03	1.9767	+0.0001
30.07 23:00	1.9766	+0.0017
30.07 22:50	1.9749	-0.0009
30.07 22:40	1.9758	-0.0002
30.07 22:30	1.976	+0.0007
30.07 22:20	1.9753	-0.0009
30.07 22:10	1.9762	+0.0011
30.07 22:00	1.9751	-0.0003
30.07 21:50	1.9754	+0.0001
30.07 21:40	1.9753	-0.0005
30.07 21:30	1.9758	+0.0006
30.07 21:20	1.9752	+0.0033
30.07 21:10	1.9719	-0.0007
30.07 21:03	1.9726	-0.0003
30.07 21:00	1.9729

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8628

макс: 1.9772

за неделю:

1.9631

Таблица изменений курса antfun : показать

Дата	Курс	+/-
31.07 20:00	1.9631	-0.0042
31.07 19:50	1.9673	-0.0004
31.07 18:50	1.9745	-0.0012
31.07 17:50	1.9691	+0.0013
31.07 16:50	1.9591	-0.0016
31.07 15:50	1.9652	+0.0032
31.07 14:50	1.9694	-0.0035
31.07 13:50	1.9619	-
31.07 12:50	1.9633	-0.0025
31.07 11:50	1.9598	-0.0023
31.07 10:50	1.9641	+0.0027
31.07 09:50	1.9636	+0.0006
31.07 08:50	1.965	-
31.07 07:50	1.9695	-
31.07 06:50	1.9691	+0.003
31.07 05:50	1.9661	+0.0002
31.07 04:50	1.9692	-0.0017
31.07 03:50	1.9695	-0.0017
31.07 02:50	1.9727	-0.0009
31.07 01:50	1.9772	-0.0004
31.07 00:50	1.976	-0.0011
30.07 23:50	1.9765	+0.0017
30.07 22:50	1.9749	-0.0003
30.07 21:50	1.9754	-0.0002
30.07 20:50	1.9731	-0.0006
30.07 19:50	1.971	+0.0017
30.07 18:50	1.9693	+0.0005
30.07 17:50	1.9665	+0.0005
30.07 16:50	1.9664	+0.0027
30.07 15:50	1.9645	-0.0002
30.07 14:50	1.9662	-0.0031
30.07 13:50	1.9643	-0.0055
30.07 12:50	1.9716	-0.0011
30.07 11:50	1.9644	+0.0002
30.07 10:50	1.9613	-0.0156
30.07 08:40	1.9623	-0.0029
30.07 07:50	1.9662	-0.0057
30.07 06:50	1.9625	-0.0005
30.07 05:50	1.9545	+0.0006
30.07 04:50	1.9561	+0.0015
30.07 03:50	1.9556	+0.001
30.07 02:50	1.9569	-0.0004
30.07 01:50	1.9571	-0.0016
30.07 00:50	1.9571	-0.0005
29.07 23:50	1.9572	-0.0004
29.07 22:50	1.9572	+0.0003
29.07 21:50	1.9568	+0.0003
29.07 20:50	1.9564	-0.0002
29.07 19:50	1.9564	-0.0006
29.07 18:50	1.9571	+0.0004
29.07 17:50	1.9565	+0.0087
29.07 16:50	1.9506	+0.0048
29.07 15:50	1.9543	-0.0002
29.07 14:50	1.9574	+0.0016
29.07 13:50	1.9516	-0.0069
29.07 12:50	1.9729	-0.0037
29.07 11:50	1.9668	-0.0038
29.07 10:50	1.953	+0.0003
29.07 09:50	1.9444	+0.003
29.07 08:50	1.9417	+0.0033
29.07 07:50	1.9321	-0.0021
29.07 06:50	1.9471	-0.0028
29.07 05:50	1.9471	+0.0007
29.07 04:50	1.9403	-0.0009
29.07 03:50	1.9325	-0.0016
29.07 02:50	1.9314	-0.0004
29.07 01:50	1.9359	+0.0004
29.07 00:50	1.9316	-0.0032
28.07 23:50	1.9443	-0.0016
28.07 22:50	1.9467	-0.0012
28.07 21:50	1.9419	+0.0028
28.07 20:50	1.9448	+0.0014
28.07 19:50	1.9374	+0.0019
28.07 18:50	1.9425	+0.0066
28.07 17:50	1.9341	-0.0056
28.07 16:50	1.9341	+0.0051
28.07 15:50	1.9299	+0.0052
28.07 14:50	1.923	+0.0031
28.07 13:50	1.9128	+0.0034
28.07 12:50	1.908	+0.002
28.07 11:50	1.8962	+0.002
28.07 10:50	1.9012	+0.0023
28.07 09:50	1.8985	-0.0038
28.07 08:50	1.9036	+0.0002
28.07 07:50	1.9029	-0.0033
28.07 06:50	1.9025	-0.0013
28.07 05:50	1.8994	-0.0001
28.07 04:50	1.9025	+0.0023
28.07 03:50	1.906	-0.0022
28.07 02:50	1.9115	-0.0018
28.07 01:50	1.9117	-0.0012
28.07 00:50	1.9151	-0.0009
27.07 23:50	1.9145	-0.0007
27.07 22:50	1.9148	-0.0009
27.07 21:50	1.9142	-0.001
27.07 20:50	1.9112	+0.0029
27.07 19:50	1.9082	-0.0001
27.07 18:50	1.911	-0.0021
27.07 17:50	1.9145	-0.0004
27.07 16:50	1.9213	-0.0003
27.07 15:50	1.9185	+0.0058
27.07 14:50	1.9135	+0.0047
27.07 13:50	1.9136	+0.0023
27.07 12:50	1.9038	-0.0058
27.07 11:50	1.9155	+0.0066
27.07 10:50	1.9033	-0.0002
27.07 09:50	1.9141	-0.0039
27.07 08:50	1.8935	-0.003
27.07 07:50	1.8996	-0.0027
27.07 06:50	1.8998	+0.0005
27.07 05:50	1.8813	-0.0003
27.07 04:50	1.8802	-0.0058
27.07 03:50	1.8859	-0.006
27.07 02:50	1.8956	-0.0001
27.07 01:50	1.8947	-
27.07 00:50	1.8979	-0.0006
26.07 23:50	1.8953	-0.0011
26.07 22:50	1.8956	+0.0014
26.07 21:50	1.8938	+0.0003
26.07 20:50	1.8931	-0.001
26.07 19:50	1.8941	+0.0018
26.07 18:50	1.8911	-0.0009
26.07 17:50	1.8918	-
26.07 16:50	1.8929	-0.0005
26.07 15:50	1.8939	+0.0053
26.07 14:50	1.8844	-0.0013
26.07 13:50	1.9022	+0.0005
26.07 12:50	1.8936	+0.0007
26.07 11:50	1.8914	+0.0033
26.07 10:50	1.8915	-0.0023
26.07 09:50	1.8944	+0.0003
26.07 08:50	1.8927	-0.0002
26.07 07:50	1.8874	-0.0004
26.07 06:50	1.8878	+0.0013
26.07 05:50	1.8842	-0.0002
26.07 04:50	1.8874	+0.0001
26.07 03:50	1.8906	-0.0001
26.07 02:50	1.891	+0.0008
26.07 01:50	1.8873	-0.0006
26.07 00:50	1.8872	-0.0003
25.07 23:50	1.8874	-0.0015
25.07 22:50	1.8884	-0.0052
25.07 21:50	1.8917	-0.0007
25.07 20:50	1.8884	-0.0018
25.07 19:50	1.8892	-0.0005
25.07 18:50	1.886	+0.0003
25.07 17:50	1.8802	-0.0185
25.07 16:50	1.8933	+0.0011
25.07 15:50	1.894	-0.0033
25.07 14:50	1.8943	-0.0026
25.07 13:50	1.894	+0.0004
25.07 12:50	1.8911	-0.0022
25.07 11:50	1.8915	+0.0049
25.07 10:50	1.87	-0.0007
25.07 09:50	1.8695	-0.001
25.07 08:50	1.8714	+0.0011
25.07 07:50	1.8679	+0.0005
25.07 06:50	1.8658	-0.0003
25.07 05:50	1.8684	+0.0042
25.07 04:50	1.8648	-0.0004
25.07 03:50	1.8693	+0.0001
25.07 02:50	1.8628	-0.0006
25.07 01:50	1.8636	-0.0004
25.07 00:50	1.8684	-0.0006
24.07 23:50	1.8723	+0.0004
24.07 22:50	1.8691	+0.0005
24.07 21:50	1.8689

* на графике представлен средесуточный курс antfun в течение последних 30 дней.

мин: 1.4499

макс: 1.9772

за месяц:

1.9631

Таблица изменений курса antfun : показать

Дата	Курс	+/-
30.07.2026	1.9635	+0.0113
29.07.2026	1.9522	+0.0285
28.07.2026	1.9237	+0.0163
27.07.2026	1.9074	+0.0154
26.07.2026	1.892	+0.0089
25.07.2026	1.8831	+0.0075
24.07.2026	1.8756	+0.0184
23.07.2026	1.8572	-0.0107
22.07.2026	1.8679	-0.0102
21.07.2026	1.8781	+0.0149
20.07.2026	1.8632	+0.0509
19.07.2026	1.8123	+0.0169
18.07.2026	1.7954	+0.0303
17.07.2026	1.7651	+0.0337
16.07.2026	1.7314	+0.0419
15.07.2026	1.6895	+0.0635
14.07.2026	1.626	+0.041
13.07.2026	1.585	+0.0504
12.07.2026	1.5346	+0.0141
11.07.2026	1.5205	+0.0044
10.07.2026	1.5161	+0.0121
09.07.2026	1.504	+0.018
08.07.2026	1.486	-0.0047
07.07.2026	1.4907	-0.0028
06.07.2026	1.4935	+0.0349
05.07.2026	1.4586	-0.0282
04.07.2026	1.4868	-0.0212
03.07.2026	1.508	-0.02
02.07.2026	1.528	+0.0201
01.07.2026	1.5079	+0.058
30.06.2026	1.4499

* на графике представлен средесуточный курс antfun в течение последних 3 месяцев.

мин: 0.80413

макс: 1.9772

за квартал:

1.9631

Таблица изменений курса antfun : показать

Дата	Курс	+/-
30.07.2026	1.9635	+0.0113
29.07.2026	1.9522	+0.0285
28.07.2026	1.9237	+0.0163
27.07.2026	1.9074	+0.0154
26.07.2026	1.892	+0.0089
25.07.2026	1.8831	+0.0075
24.07.2026	1.8756	+0.0184
23.07.2026	1.8572	-0.0107
22.07.2026	1.8679	-0.0102
21.07.2026	1.8781	+0.0149
20.07.2026	1.8632	+0.0509
19.07.2026	1.8123	+0.0169
18.07.2026	1.7954	+0.0303
17.07.2026	1.7651	+0.0337
16.07.2026	1.7314	+0.0419
15.07.2026	1.6895	+0.0635
14.07.2026	1.626	+0.041
13.07.2026	1.585	+0.0504
12.07.2026	1.5346	+0.0141
11.07.2026	1.5205	+0.0044
10.07.2026	1.5161	+0.0121
09.07.2026	1.504	+0.018
08.07.2026	1.486	-0.0047
07.07.2026	1.4907	-0.0028
06.07.2026	1.4935	+0.0349
05.07.2026	1.4586	-0.0282
04.07.2026	1.4868	-0.0212
03.07.2026	1.508	-0.02
02.07.2026	1.528	+0.0201
01.07.2026	1.5079	+0.058
30.06.2026	1.4499	-0.036
29.06.2026	1.4859	-0.0492
28.06.2026	1.5351	+0.0278
27.06.2026	1.5073	+0.0488
26.06.2026	1.4585	+0.0347
25.06.2026	1.4238	+0.0416
24.06.2026	1.3822	+0.0386
23.06.2026	1.3436	+0.03
22.06.2026	1.3136	+0.0397
21.06.2026	1.2739	+0.0345
20.06.2026	1.2394	+0.0309
19.06.2026	1.2085	+0.0925
18.06.2026	1.116	+0.0184
17.06.2026	1.0976	+0.025
16.06.2026	1.0726	+0.07336
15.06.2026	0.99924	+0.04422
14.06.2026	0.95502	+0.01164
13.06.2026	0.94338	+0.01355
12.06.2026	0.92983	+0.01017
11.06.2026	0.91966	+0.0068
10.06.2026	0.91286	+0.00871
09.06.2026	0.90415	-0.00324
08.06.2026	0.90739	+0.00585
07.06.2026	0.90154	-0.00368
06.06.2026	0.90522	-0.00624
05.06.2026	0.91146	-0.00014
04.06.2026	0.9116	-0.01025
03.06.2026	0.92185	+0.003
02.06.2026	0.91885	-0.00414
01.06.2026	0.92299	-0.00472
31.05.2026	0.92771	+0.04211
30.05.2026	0.8856	-0.03108
29.05.2026	0.91668	+2.0E-5
28.05.2026	0.91666	-0.01504
27.05.2026	0.9317	+0.02192
26.05.2026	0.90978	+0.0113
25.05.2026	0.89848	+0.09435
24.05.2026	0.80413	-0.06777
23.05.2026	0.8719	-0.03655
22.05.2026	0.90845	-0.00807
21.05.2026	0.91652	-0.00366
20.05.2026	0.92018	-0.00978
19.05.2026	0.92996	-0.0061
18.05.2026	0.93606	+0.00337
17.05.2026	0.93269

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот