Курсы криптовалют к Ethena USDe

Bitcoin 77777.23
Эфириум 2514.56
Tether USDt 0.99997
BNB 724.43
XRP 1.3702
USDC 1.0004
Solana 101.05
TRON 0.33874
Hyperliquid 79.4215
Zcash 1110.25
Dogecoin 0.08412
Monero 523.24
Chainlink 11.4116
UNUS SED LEO 9.0295
Cardano 0.20763
Stellar 0.18083
Decimal 0.49026
Dai 1.0001
Bitcoin Cash 223.97

Курс Ethena USDe (USDe) к AntFun (ANTFUN)

Обновлено: 14.09.2026 06:10:01


	=
Калькулятор USDe - ANTFUN / Обратный расчет: курс AntFun к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно antfun, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2747

макс: 11.9008

за сутки:

11.3571

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:10	11.3571	-0.0074
14.09 06:00	11.3645	-0.0009
14.09 05:50	11.3654	-0.0549
14.09 05:40	11.4203	+0.0038
14.09 05:30	11.4165	+0.0064
14.09 05:20	11.4101	+0.0185
14.09 05:10	11.3916	-0.0027
14.09 05:03	11.3943	+0.0189
14.09 05:00	11.3754	+0.0197
14.09 04:50	11.3557	+0.028
14.09 04:40	11.3277	+0.0096
14.09 04:30	11.3181	+0.0372
14.09 04:20	11.2809	+0.0062
14.09 04:10	11.2747	-0.0019
14.09 04:00	11.2766	-0.018
14.09 03:50	11.2946	-0.0347
14.09 03:40	11.3293	-0.0031
14.09 03:30	11.3324	-0.0101
14.09 03:20	11.3425	-0.0073
14.09 03:10	11.3498	+0.0015
14.09 03:03	11.3483	+0.0031
14.09 03:00	11.3452	-0.0022
14.09 02:50	11.3474	+0.0138
14.09 02:40	11.3336	-0.0121
14.09 02:30	11.3457	+0.0006
14.09 02:20	11.3451	-0.0363
14.09 02:10	11.3814	-0.0008
14.09 02:00	11.3822	+0.0045
14.09 01:50	11.3777	-0.0181
14.09 01:40	11.3958	-0.0017
14.09 01:30	11.3975	+0.0063
14.09 01:20	11.3912	+0.0037
14.09 01:10	11.3875	+0.0078
14.09 01:03	11.3797	-0.0038
14.09 01:00	11.3835	-0.0008
14.09 00:50	11.3843	+0.0016
14.09 00:40	11.3827	+0.0076
14.09 00:30	11.3751	+0.0121
14.09 00:20	11.363	+0.0111
14.09 00:10	11.3519	-0.0098
14.09 00:00	11.3617	+0.0174
13.09 23:50	11.3443	-0.0011
13.09 23:40	11.3454	-0.0157
13.09 23:30	11.3611	+0.0091
13.09 23:20	11.352	+0.0075
13.09 23:10	11.3445	-0.0075
13.09 23:03	11.352	+0.0116
13.09 23:00	11.3404	-0.0184
13.09 22:50	11.3588	+0.0002
13.09 22:40	11.3586	+0.0004
13.09 22:30	11.3582	-0.0073
13.09 22:20	11.3655	+0.0028
13.09 22:10	11.3627	+0.0073
13.09 22:00	11.3554	-0.0104
13.09 21:50	11.3658	+0.009
13.09 21:40	11.3568	-0.0393
13.09 21:30	11.3961	+0.002
13.09 21:20	11.3941	-0.0229
13.09 21:10	11.417	+0.0074
13.09 21:03	11.4096	+0.0013
13.09 21:00	11.4083	-0.0002
13.09 20:50	11.4085	+0.001
13.09 20:40	11.4075	-0.0072
13.09 20:30	11.4147	+0.0105
13.09 20:24	11.4042	+0.0011
13.09 20:10	11.4031	+0.0004
13.09 20:00	11.4027	+0.006
13.09 19:50	11.3967	-0.0075
13.09 19:40	11.4042	-0.0136
13.09 19:30	11.4178	-0.0012
13.09 19:20	11.419	-0.0413
13.09 19:10	11.4603	+0.0103
13.09 19:03	11.45	-0.0025
13.09 19:00	11.4525	+0.0213
13.09 18:50	11.4312	+0.0551
13.09 18:40	11.3761	-0.0253
13.09 18:30	11.4014	-0.0026
13.09 18:20	11.404	-0.0311
13.09 18:10	11.4351	-0.0017
13.09 18:00	11.4368	+0.0212
13.09 17:50	11.4156	-0.008
13.09 17:40	11.4236	+0.0045
13.09 17:30	11.4191	+0.0144
13.09 17:20	11.4047	-0.0114
13.09 17:10	11.4161	-0.0041
13.09 17:03	11.4202	-0.0204
13.09 17:00	11.4406	-0.0299
13.09 16:50	11.4705	+0.0002
13.09 16:40	11.4703	-0.0996
13.09 16:30	11.5699	-0.2418
13.09 16:20	11.8117	-0.0623
13.09 16:10	11.874	-0.0268
13.09 16:00	11.9008	+0.0074
13.09 15:50	11.8934	+0.0235
13.09 15:40	11.8699	+0.1103
13.09 15:30	11.7596	+0.046
13.09 15:20	11.7136	+0.0254
13.09 15:10	11.6882	+0.0467
13.09 15:03	11.6415	+0.0024
13.09 15:00	11.6391	-0.006
13.09 14:50	11.6451	+0.0016
13.09 14:40	11.6435	+0.0061
13.09 14:30	11.6374	+0.0049
13.09 14:20	11.6325	+0.0002
13.09 14:10	11.6323	-0.0007
13.09 14:00	11.633	-0.0134
13.09 13:50	11.6464	-0.014
13.09 13:40	11.6604	-0.0017
13.09 13:30	11.6621	+0.0207
13.09 13:20	11.6414	-0.0153
13.09 13:10	11.6567	-0.0073
13.09 13:03	11.664	+0.0015
13.09 13:00	11.6625	+0.0128
13.09 12:50	11.6497	-0.027
13.09 12:40	11.6767	-0.0025
13.09 12:30	11.6792	+0.0015
13.09 12:20	11.6777	-0.0145
13.09 12:10	11.6922	-0.0062
13.09 12:00	11.6984	+0.0079
13.09 11:50	11.6905	-0.002
13.09 11:40	11.6925	+0.0027
13.09 11:30	11.6898	-0.0149
13.09 11:20	11.7047	-0.0006
13.09 11:10	11.7053	-0.0036
13.09 11:03	11.7089	+0.019
13.09 11:00	11.6899	-0.0113
13.09 10:50	11.7012	-0.0063
13.09 10:40	11.7075	+0.0141
13.09 10:30	11.6934	+0.0075
13.09 10:20	11.6859	-0.0189
13.09 10:10	11.7048	+0.0162
13.09 10:00	11.6886	-0.0035
13.09 09:50	11.6921	+0.0021
13.09 09:40	11.69	-0.0035
13.09 09:30	11.6935	+0.008
13.09 09:20	11.6855	-0.0041
13.09 09:10	11.6896	-0.0114
13.09 09:03	11.701	-0.0007
13.09 09:00	11.7017	+0.0128
13.09 08:50	11.6889	-0.0078
13.09 08:40	11.6967	-0.0019
13.09 08:30	11.6986	-0.0015
13.09 08:20	11.7001	-0.0175
13.09 08:10	11.7176	+0.0081
13.09 08:00	11.7095	+0.0159
13.09 07:50	11.6936	-0.0003
13.09 07:40	11.6939	+0.0016
13.09 07:30	11.6923	-0.0031
13.09 07:20	11.6954	+0.0087
13.09 07:10	11.6867	-0.0061
13.09 07:03	11.6928	-0.0057
13.09 07:00	11.6985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2747

макс: 15.1663

за неделю:

11.3571

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:10	11.3571	-0.0009
14.09 05:50	11.3654	+0.0197
14.09 04:50	11.3557	-0.018
14.09 03:50	11.2946	-0.0022
14.09 02:50	11.3474	+0.0045
14.09 01:50	11.3777	-0.0008
14.09 00:50	11.3843	+0.0174
13.09 23:50	11.3443	-0.0184
13.09 22:50	11.3588	-0.0104
13.09 21:50	11.3658	-0.0002
13.09 20:50	11.4085	+0.006
13.09 19:50	11.3967	+0.0213
13.09 18:50	11.4312	+0.0212
13.09 17:50	11.4156	-0.0299
13.09 16:50	11.4705	+0.0074
13.09 15:50	11.8934	-0.006
13.09 14:50	11.6451	-0.0134
13.09 13:50	11.6464	+0.0128
13.09 12:50	11.6497	+0.0079
13.09 11:50	11.6905	-0.0113
13.09 10:50	11.7012	-0.0035
13.09 09:50	11.6921	+0.0128
13.09 08:50	11.6889	+0.0159
13.09 07:50	11.6936	-0.0041
13.09 06:50	11.7026	+0.001
13.09 05:50	11.7075	+0.0036
13.09 04:50	11.6918	-0.0776
13.09 03:50	11.922	+0.0027
13.09 02:50	12.0107	+0.0055
13.09 01:50	12.0065	-0.0031
13.09 00:50	11.9914	-0.0007
12.09 23:50	11.9569	-0.0006
12.09 22:50	11.9349	+0.0131
12.09 21:50	11.8161	-0.0005
12.09 20:50	11.7943	-0.0575
12.09 19:50	12.0793	-0.0322
12.09 18:50	12.1918	-0.0085
12.09 17:50	12.1509	-0.0352
12.09 16:50	12.3127	+0.0041
12.09 15:50	12.5379	-0.0009
12.09 14:50	12.5464	+0.0051
12.09 13:50	12.5687	-0.0041
12.09 12:50	12.5992	-0.0322
12.09 11:50	12.7279	+0.002
12.09 10:50	12.7981	+0.0032
12.09 09:50	12.8086	+0.0092
12.09 08:50	12.8005	+0.0149
12.09 07:50	12.7935	+0.0164
12.09 06:50	12.7728	-0.0064
12.09 05:50	12.8114	+0.0013
12.09 04:50	12.8106	+0.0104
12.09 03:50	12.8031	+0.003
12.09 02:50	12.7845	-0.0232
12.09 01:50	12.8133	+0.0044
12.09 00:50	12.782	+0.0005
11.09 23:50	12.8119	+0.0022
11.09 22:50	12.8086	+0.0152
11.09 21:50	12.7685	-0.0051
11.09 20:50	12.816	-0.0063
11.09 19:50	12.8155	-0.0052
11.09 18:50	12.7719	+0.0037
11.09 17:50	12.7525	+0.0016
11.09 16:50	12.8128	-0.0032
11.09 15:50	12.7677	-0.0084
11.09 14:50	12.8086	+0.0032
11.09 13:50	12.7905	-0.0027
11.09 12:50	12.8041	+0.0013
11.09 11:50	12.7894	-0.0895
11.09 10:50	13.0243	+0.0166
11.09 09:50	12.8535	+0.0082
11.09 08:50	12.7698	-0.0242
11.09 07:50	12.8323	-0.0246
11.09 06:50	12.8079	-0.0106
11.09 05:50	12.8011	+0.0009
11.09 04:50	12.76	-0.0051
11.09 03:50	12.8214	-0.0036
11.09 02:50	12.6093	-0.0048
11.09 01:50	12.6386	+0.0011
11.09 00:50	12.6585	-0.0176
10.09 23:50	12.6402	+0.0019
10.09 22:50	12.6545	-0.0112
10.09 21:50	12.6725	+0.032
10.09 20:50	12.6088	-0.055
10.09 19:50	12.7446	+0.0224
10.09 18:50	12.2805	+0.0035
10.09 17:50	12.2688	-0.0072
10.09 16:50	12.3292	-0.0035
10.09 15:50	12.3689	+0.0151
10.09 14:50	12.4072	+0.0008
10.09 13:50	12.411	-0.0172
10.09 12:50	12.4432	-0.0356
10.09 11:50	12.5621	+0.026
10.09 10:50	12.602	+0.1435
10.09 09:50	12.5303	-0.13
10.09 08:50	12.8146	-0.0454
10.09 07:50	13.1324	+0.0612
10.09 06:50	13.3581	+0.0321
10.09 05:50	13.3407	-0.0326
10.09 04:50	13.0191	-0.2466
10.09 03:50	13.5944	-0.1703
10.09 02:50	14.0756	-0.1952
10.09 01:50	15.1663	+0.19
10.09 00:50	13.5143	+0.0173
09.09 23:50	12.6786	+0.0031
09.09 22:50	12.4153	+0.0276
09.09 21:50	12.3479	+0.0141
09.09 20:50	12.2038	+0.0194
09.09 19:50	12.1813	+0.081
09.09 18:50	12.0841	-0.0172
09.09 17:50	12.0401	+0.0028
09.09 16:50	12.1847	+0.0039
09.09 15:50	12.1814	-0.0125
09.09 14:50	12.1809	-0.0105
09.09 13:50	12.1579	+0.002
09.09 12:50	12.1646	-0.0249
09.09 11:50	12.178	+0.0156
09.09 10:50	12.2196	-0.0115
09.09 09:50	12.2494	-0.0033
09.09 08:50	12.1908	+0.0033
09.09 07:50	12.2668	-0.0036
09.09 06:50	12.2064	-0.0022
09.09 05:50	12.2675	-0.0076
09.09 04:50	12.2754	-0.0009
09.09 03:50	12.4005	+0.019
09.09 02:50	12.3809	-0.0084
09.09 01:50	12.4252	+0.0065
09.09 00:50	12.4583	+0.005
08.09 23:50	12.4621	-0.0173
08.09 22:50	12.4613	+0.0015
08.09 21:50	12.4303	-0.0026
08.09 20:50	12.4283	-0.0116
08.09 19:50	12.4318	+0.013
08.09 18:50	12.4329	+0.02
08.09 17:50	12.3762	+0.0323
08.09 16:50	12.4148	-0.0134
08.09 15:50	12.4305	+0.0051
08.09 14:50	12.448	-0.0103
08.09 13:50	12.4875	+0.0195
08.09 12:50	12.4754	-0.0051
08.09 11:50	12.4287	-0.0464
08.09 10:50	12.6493	+0.0003
08.09 09:50	12.8255	+0.027
08.09 08:50	12.8016	-0.0407
08.09 07:50	12.8731	-0.0173
08.09 06:50	12.9412	-0.0217
08.09 05:50	13.31	+0.0301
08.09 04:50	13.3033	+0.0156
08.09 03:50	13.3099	-0.0069
08.09 02:50	13.3096	-0.0005
08.09 01:50	13.312	-0.0067
08.09 00:50	13.3119	-0.0001
07.09 23:50	13.3324	-0.012
07.09 22:50	13.3584	-0.0002
07.09 21:50	13.3935	-0.0031
07.09 20:50	13.3927	+0.0036
07.09 19:50	13.3041	+0.0807
07.09 18:50	13.2054	-0.0209
07.09 17:50	13.3315	+0.0027
07.09 16:50	13.3925	+0.0033
07.09 15:50	13.4379	-0.0052
07.09 14:50	13.3086	-0.0066
07.09 13:50	13.3114	-0.0191
07.09 12:50	13.3267	-0.036
07.09 11:50	13.4323	+0.0091
07.09 10:50	13.4438	-0.0015
07.09 09:50	13.4961	+0.0038
07.09 08:50	13.4966	+0.0131
07.09 07:50	13.5029	-0.0046
07.09 06:50	13.5931

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 11.2747

макс: 24.7332

за месяц:

11.3571

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	11.5742	-0.8413
12.09.2026	12.4155	-0.3803
11.09.2026	12.7958	+0.1085
10.09.2026	12.6873	+0.2507
09.09.2026	12.4366	-0.1984
08.09.2026	12.635	-0.8021
07.09.2026	13.4371	-0.5698
06.09.2026	14.0069	-0.5504
05.09.2026	14.5573	-0.5886
04.09.2026	15.1459	-0.814
03.09.2026	15.9599	-0.4705
02.09.2026	16.4304	-0.2245
01.09.2026	16.6549	-1.0387
31.08.2026	17.6936	-0.9686
30.08.2026	18.6622	-1.555
29.08.2026	20.2172	-0.6924
28.08.2026	20.9096	-0.1903
27.08.2026	21.0999	-2.084
26.08.2026	23.1839	-0.4631
25.08.2026	23.647	-0.0892
23.08.2026	23.7362	-0.2059
22.08.2026	23.9421	-0.4346
21.08.2026	24.3767	-0.3565
20.08.2026	24.7332	+0.5028
19.08.2026	24.2304	+0.2803
18.08.2026	23.9501	-0.0715
17.08.2026	24.0216	+0.0854
16.08.2026	23.9362	+0.2735
15.08.2026	23.6627	-0.029
14.08.2026	23.6917

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 11.2747

макс: 44.8416

за квартал:

11.3571

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	11.5742	-0.8413
12.09.2026	12.4155	-0.3803
11.09.2026	12.7958	+0.1085
10.09.2026	12.6873	+0.2507
09.09.2026	12.4366	-0.1984
08.09.2026	12.635	-0.8021
07.09.2026	13.4371	-0.5698
06.09.2026	14.0069	-0.5504
05.09.2026	14.5573	-0.5886
04.09.2026	15.1459	-0.814
03.09.2026	15.9599	-0.4705
02.09.2026	16.4304	-0.2245
01.09.2026	16.6549	-1.0387
31.08.2026	17.6936	-0.9686
30.08.2026	18.6622	-1.555
29.08.2026	20.2172	-0.6924
28.08.2026	20.9096	-0.1903
27.08.2026	21.0999	-2.084
26.08.2026	23.1839	-0.4631
25.08.2026	23.647	-0.0892
23.08.2026	23.7362	-0.2059
22.08.2026	23.9421	-0.4346
21.08.2026	24.3767	-0.3565
20.08.2026	24.7332	+0.5028
19.08.2026	24.2304	+0.2803
18.08.2026	23.9501	-0.0715
17.08.2026	24.0216	+0.0854
16.08.2026	23.9362	+0.2735
15.08.2026	23.6627	-0.029
14.08.2026	23.6917	-0.0506
13.08.2026	23.7423	+0.267
12.08.2026	23.4753	+0.1957
11.08.2026	23.2796	-0.0783
10.08.2026	23.3579	+0.0659
09.08.2026	23.292	+0.3261
08.08.2026	22.9659	+0.1419
07.08.2026	22.824	-0.1105
06.08.2026	22.9345	-0.0784
05.08.2026	23.0129	+0.0624
04.08.2026	22.9505	+0.1371
03.08.2026	22.8134	+0.0002
02.08.2026	22.8132	-0.0668
01.08.2026	22.88	+0.1473
31.07.2026	22.7327	-0.0182
30.07.2026	22.7509	-0.2376
29.07.2026	22.9885	-0.3827
28.07.2026	23.3712	-0.148
27.07.2026	23.5192	-0.1695
26.07.2026	23.6887	-0.1107
25.07.2026	23.7994	-0.0948
24.07.2026	23.8942	-0.2185
23.07.2026	24.1127	+0.1264
22.07.2026	23.9863	+0.1634
21.07.2026	23.8229	-0.1796
20.07.2026	24.0025	-0.653
19.07.2026	24.6555	-0.2319
18.07.2026	24.8874	-0.4272
17.07.2026	25.3146	-0.495
16.07.2026	25.8096	-0.6435
15.07.2026	26.4531	-1.095
14.07.2026	27.5481	-0.6721
13.07.2026	28.2202	-0.7778
12.07.2026	28.998	-0.268
11.07.2026	29.266	-0.1013
10.07.2026	29.3673	-0.2155
09.07.2026	29.5828	-0.3354
08.07.2026	29.9182	+0.0991
07.07.2026	29.8191	-0.0127
06.07.2026	29.8318	-0.6538
05.07.2026	30.4856	+0.5765
04.07.2026	29.9091	+0.4275
03.07.2026	29.4816	+0.1959
02.07.2026	29.2857	-0.4086
01.07.2026	29.6943	-1.0291
30.06.2026	30.7234	+0.5947
29.06.2026	30.1287	+0.9868
28.06.2026	29.1419	-0.5334
27.06.2026	29.6753	-1.0011
26.06.2026	30.6764	-0.8049
25.06.2026	31.4813	-0.9386
24.06.2026	32.4199	-0.9172
23.06.2026	33.3371	-0.8248
22.06.2026	34.1619	-1.0274
21.06.2026	35.1893	-0.986
20.06.2026	36.1753	-0.9491
19.06.2026	37.1244	-3.0723
18.06.2026	40.1967	-0.6074
17.06.2026	40.8041	-0.9808
16.06.2026	41.7849	-3.0567
15.06.2026	44.8416

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот