Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » AntFun

    Курс Dai (DAI) к AntFun (ANTFUN)

    Обновлено: 31.07.2026 02:20:01Dai

    =
    Калькулятор DAI - ANTFUN / Обратный расчет: курс AntFun к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно antfun, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.5918
      макс: 23.0439
      за сутки:
        22.6629

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 02:2022.6629+0.002
      31.07 02:1022.6609+0.0573
      31.07 02:0022.6036+0.0108
      31.07 01:5022.5928-0.027
      31.07 01:4022.6198+0.0118
      31.07 01:3022.608-0.0021
      31.07 01:2022.6101-0.0291
      31.07 01:1022.6392+0.0137
      31.07 01:0322.6255+0.0188
      31.07 01:0022.6067+0.0056
      31.07 00:5022.6011-0.0016
      31.07 00:4022.6027+0.0007
      31.07 00:3022.602+0.0061
      31.07 00:2022.5959+0.0041
      31.07 00:1022.5918-0.016
      31.07 00:0022.6078+0.0056
      30.07 23:5022.6022-0.0272
      30.07 23:4022.6294+0.025
      30.07 23:3022.6044-0.0003
      30.07 23:2022.6047-0.0034
      30.07 23:1022.6081+0.0077
      30.07 23:0322.6004-0.0001
      30.07 23:0022.6005-0.0194
      30.07 22:5022.6199+0.01
      30.07 22:4022.6099+0.0022
      30.07 22:3022.6077-0.0075
      30.07 22:2022.6152+0.0108
      30.07 22:1022.6044-0.0127
      30.07 22:0022.6171+0.0025
      30.07 21:5022.6146-0.0005
      30.07 21:4022.6151+0.0057
      30.07 21:3022.6094-0.0066
      30.07 21:2022.616-0.0387
      30.07 21:1022.6547+0.0081
      30.07 21:0322.6466+0.0025
      30.07 21:0022.6441+0.0025
      30.07 20:5022.6416+0.0025
      30.07 20:4022.6391+0.0281
      30.07 20:3022.611-0.0594
      30.07 20:2022.6704+0.0185
      30.07 20:1022.6519-0.02
      30.07 20:0022.6719+0.0077
      30.07 19:5022.6642-0.0116
      30.07 19:4022.6758-0.0049
      30.07 19:3022.6807-0.0072
      30.07 19:2022.6879-0.0067
      30.07 19:1022.6946+0.0218
      30.07 19:0322.6728+0.0089
      30.07 19:0022.6639-0.0191
      30.07 18:5022.683+0.0039
      30.07 18:4022.6791-0.0022
      30.07 18:3022.6813-0.005
      30.07 18:2022.6863-0.0095
      30.07 18:1022.6958-0.016
      30.07 18:0022.7118-0.0063
      30.07 17:5022.7181-0.0036
      30.07 17:4022.7217+0.0071
      30.07 17:3022.7146-0.006
      30.07 17:2022.7206+0.0104
      30.07 17:1022.7102-0.0053
      30.07 17:0322.7155+0.0039
      30.07 17:0022.7116-0.0042
      30.07 16:5022.7158+0.0046
      30.07 16:4022.7112+0.0258
      30.07 16:3022.6854-0.03
      30.07 16:2022.7154+0.0192
      30.07 16:1022.6962-0.0066
      30.07 16:0022.7028-0.0128
      30.07 15:5022.7156+0.0096
      30.07 15:4022.706-0.0018
      30.07 15:3022.7078+0.0047
      30.07 15:2022.7031+0.0258
      30.07 15:1022.6773+0.0096
      30.07 15:0322.6677-0.0305
      30.07 15:0022.6982+0.0072
      30.07 14:5022.691-0.0091
      30.07 14:4022.7001-0.0113
      30.07 14:3022.7114-0.0245
      30.07 14:2022.7359+0.0192
      30.07 14:1022.7167-0.0122
      30.07 14:0022.7289-0.0066
      30.07 13:5022.7355+0.0141
      30.07 13:4022.7214-0.0036
      30.07 13:3022.725+0.006
      30.07 13:2022.719+0.0015
      30.07 13:1022.7175-0.0054
      30.07 13:0322.7229+0.0013
      30.07 13:0022.7216+0.0179
      30.07 12:5022.7037-0.0189
      30.07 12:4022.7226+0.019
      30.07 12:3022.7036-0.0361
      30.07 12:2022.7397-0.0549
      30.07 12:1022.7946-0.0209
      30.07 12:0322.8155+0.0295
      30.07 12:0022.786-0.023
      30.07 11:5022.809-0.0091
      30.07 11:4022.8181+0.0412
      30.07 11:3022.7769-0.0685
      30.07 11:2022.8454-0.0098
      30.07 11:1022.8552+0.0034
      30.07 11:0022.8518-0.0181
      30.07 10:5022.8699+0.0319
      30.07 10:4022.838-0.0204
      30.07 10:3022.8584-0.0064
      30.07 10:2022.8648-0.0781
      30.07 10:1022.9429-0.0616
      30.07 10:0323.0045-0.0394
      30.07 10:0023.0439+0.1733
      30.07 08:4022.8706+0.0216
      30.07 08:3022.849-0.0322
      30.07 08:2022.8812+0.0162
      30.07 08:1022.865+0.0089
      30.07 08:0322.8561-0.0038
      30.07 08:0022.8599+0.0337
      30.07 07:5022.8262-0.0499
      30.07 07:4022.8761+0.0172
      30.07 07:3022.8589-0.0428
      30.07 07:2022.9017-0.0346
      30.07 07:1022.9363+0.0031
      30.07 07:0022.9332+0.066
      30.07 06:5022.8672-0.0267
      30.07 06:4022.8939-0.0243
      30.07 06:3022.9182-0.0293
      30.07 06:2022.9475-0.0181
      30.07 06:1022.9656-0.006
      30.07 06:0322.9716+0.006
      30.07 06:0022.9656+0.0049
      30.07 05:5022.9607+0.0033
      30.07 05:4022.9574-0.0021
      30.07 05:3022.9595+0.034
      30.07 05:2022.9255-0.0114
      30.07 05:1022.9369-0.0001
      30.07 05:0022.937-0.007
      30.07 04:5022.944+0.0086
      30.07 04:4022.9354+0.0129
      30.07 04:3022.9225-0.0062
      30.07 04:2022.9287+0.0006
      30.07 04:1022.9281-0.0047
      30.07 04:0322.9328+0.001
      30.07 04:0022.9318-0.0164
      30.07 03:5022.9482+0.0172
      30.07 03:4022.931+0.007
      30.07 03:3022.924-0.0034
      30.07 03:2022.9274-0.0041
      30.07 03:1022.9315+0.0185
      30.07 03:0022.913
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.5918
      макс: 24.0593
      за неделю:
        22.6629

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 02:2022.6629+0.0108
      31.07 01:5022.5928+0.0056
      31.07 00:5022.6011+0.0056
      30.07 23:5022.6022-0.0194
      30.07 22:5022.6199+0.0025
      30.07 21:5022.6146+0.0025
      30.07 20:5022.6416+0.0077
      30.07 19:5022.6642-0.0191
      30.07 18:5022.683-0.0063
      30.07 17:5022.7181-0.0042
      30.07 16:5022.7158-0.0128
      30.07 15:5022.7156+0.0072
      30.07 14:5022.691-0.0066
      30.07 13:5022.7355+0.0179
      30.07 12:5022.7037-0.023
      30.07 11:5022.809-0.0181
      30.07 10:5022.8699+0.1733
      30.07 08:4022.8706+0.0337
      30.07 07:5022.8262+0.066
      30.07 06:5022.8672+0.0049
      30.07 05:5022.9607-0.007
      30.07 04:5022.944-0.0164
      30.07 03:5022.9482-0.0116
      30.07 02:5022.9246+0.0053
      30.07 01:5022.9303+0.0197
      30.07 00:5022.9293+0.0066
      29.07 23:5022.9285+0.0064
      29.07 22:5022.932-0.0041
      29.07 21:5022.9385-0.0206
      29.07 20:5022.9305-0.0004
      29.07 19:5022.9301+0.0179
      29.07 18:5022.9129+0.0008
      29.07 17:5022.9312-0.1012
      29.07 16:5023.0087-0.049
      29.07 15:5022.9548+0.005
      29.07 14:5022.9196-0.0255
      29.07 13:5022.9958+0.069
      29.07 12:5022.76+0.0396
      29.07 11:5022.8318+0.0182
      29.07 10:5023.0132-0.0061
      29.07 09:5023.115-0.0358
      29.07 08:5023.1459-0.0356
      29.07 07:5023.2558+0.0252
      29.07 06:5023.0878+0.0319
      29.07 05:5023.0842-0.0096
      29.07 04:5023.1585+0.012
      29.07 03:5023.2548+0.0181
      29.07 02:5023.2721+0.0054
      29.07 01:5023.22-0.0059
      29.07 00:5023.2687+0.0375
      28.07 23:5023.1199+0.0195
      28.07 22:5023.0863+0.0148
      28.07 21:5023.1492-0.0331
      28.07 20:5023.1165-0.0114
      28.07 19:5023.1885-0.0354
      28.07 18:5023.1407-0.0828
      28.07 17:5023.2251+0.0753
      28.07 16:5023.2261-0.0476
      28.07 15:5023.2557-0.0585
      28.07 14:5023.3581-0.0376
      28.07 13:5023.4831-0.0079
      28.07 12:5023.5083-0.0231
      28.07 11:5023.6515-0.0183
      28.07 10:5023.5857-0.0295
      28.07 09:5023.6194+0.0601
      28.07 08:5023.5508-0.0037
      28.07 07:5023.575+0.0396
      28.07 06:5023.5843+0.0173
      28.07 05:5023.6214+0.0027
      28.07 04:5023.5819-0.0287
      28.07 03:5023.5412+0.0253
      28.07 02:5023.475+0.0187
      28.07 01:5023.4728+0.0136
      28.07 00:5023.4272+0.0109
      27.07 23:5023.4342+0.0079
      27.07 22:5023.4306+0.0088
      27.07 21:5023.4389+0.0088
      27.07 20:5023.478-0.0361
      27.07 19:5023.5116+0.0048
      27.07 18:5023.4739+0.0253
      27.07 17:5023.4306+0.0116
      27.07 16:5023.3432+0.0075
      27.07 15:5023.3728-0.0937
      27.07 14:5023.4587-0.0496
      27.07 13:5023.4479-0.0105
      27.07 12:5023.5546+0.0716
      27.07 11:5023.4116-0.0725
      27.07 10:5023.5535+0.004
      27.07 09:5023.4161+0.0442
      27.07 08:5023.6733+0.0386
      27.07 07:5023.5972+0.034
      27.07 06:5023.5948-0.0064
      27.07 05:5023.8271+0.0034
      27.07 04:5023.8408+0.0608
      27.07 03:5023.7856+0.0753
      27.07 02:5023.6604-0.001
      27.07 01:5023.6691-0.0015
      27.07 00:5023.6312+0.0013
      26.07 23:5023.6692+0.0091
      26.07 22:5023.6689+0.0101
      26.07 21:5023.6644-0.003
      26.07 20:5023.6741+0.0128
      26.07 19:5023.661-0.0209
      26.07 18:5023.697+0.0104
      26.07 17:5023.6918+0.0009
      26.07 16:5023.6737+0.0046
      26.07 15:5023.6637-0.0669
      26.07 14:5023.7834+0.0144
      26.07 13:5023.5605-0.0088
      26.07 12:5023.6673-0.0083
      26.07 11:5023.6959-0.045
      26.07 10:5023.6936+0.0288
      26.07 09:5023.6554-0.0054
      26.07 08:5023.6796+0.0014
      26.07 07:5023.7468+0.003
      26.07 06:5023.7384-0.0162
      26.07 05:5023.7836+0.003
      26.07 04:5023.7436-0.0006
      26.07 03:5023.7035+0.002
      26.07 02:5023.6989-0.0086
      26.07 01:5023.745+0.0065
      26.07 00:5023.7467+0.0052
      25.07 23:5023.7438+0.0184
      25.07 22:5023.7323+0.0662
      25.07 21:5023.6906+0.0087
      25.07 20:5023.7325+0.0197
      25.07 19:5023.7241+0.0046
      25.07 18:5023.76-0.0029
      25.07 17:5023.8353+0.2326
      25.07 16:5023.6719-0.0124
      25.07 15:5023.6639+0.0429
      25.07 14:5023.6564+0.0337
      25.07 13:5023.6588-0.0052
      25.07 12:5023.696+0.0274
      25.07 11:5023.6924-0.0651
      25.07 10:5023.9649+0.0093
      25.07 09:5023.9702+0.0201
      25.07 08:5023.9359-0.0153
      25.07 07:5023.9783-0.008
      25.07 06:5024.004+0.0025
      25.07 05:5023.9689-0.058
      25.07 04:5024.0196+0.0064
      25.07 03:5023.9574-0.0139
      25.07 02:5024.0593+0.0085
      25.07 01:5024.0468+0.0046
      25.07 00:5023.9855+0.0075
      24.07 23:5023.9355-0.0059
      24.07 22:5023.977-0.0062
      24.07 21:5023.9797-0.0158
      24.07 20:5023.9882-0.0332
      24.07 19:5023.7087-0.0188
      24.07 18:5023.7414-0.0102
      24.07 17:5023.7937-0.0069
      24.07 16:5023.8301+0.0268
      24.07 15:5023.84+0.0115
      24.07 14:5023.8668+0.0508
      24.07 13:5023.7898+0.0302
      24.07 12:5023.748-0.0847
      24.07 11:5023.7518+0.104
      24.07 10:5023.8071+0.0595
      24.07 09:5023.6686+0.0615
      24.07 08:5023.7581-0.0645
      24.07 07:5023.9781+0.0274
      24.07 06:5023.9186-0.0561
      24.07 05:5024.057+0.0455
      24.07 04:5024.0371+0.0023
      24.07 03:5023.9408+0.0026
      24.07 02:5023.8625
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 22.5918
      макс: 30.7633
      за месяц:
        22.6629
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.202622.9862-0.3784
      28.07.202623.3646-0.1543
      27.07.202623.5189-0.1681
      26.07.202623.687-0.1103
      25.07.202623.7973-0.0956
      24.07.202623.8929-0.217
      23.07.202624.1099+0.1295
      22.07.202623.9804+0.1602
      21.07.202623.8202-0.179
      20.07.202623.9992-0.6531
      19.07.202624.6523-0.2304
      18.07.202624.8827-0.4325
      17.07.202625.3152-0.4939
      16.07.202625.8091-0.6415
      15.07.202626.4506-1.0942
      14.07.202627.5448-0.6764
      13.07.202628.2212-0.774
      12.07.202628.9952-0.2678
      11.07.202629.263-0.1062
      10.07.202629.3692-0.2262
      09.07.202629.5954-0.3533
      08.07.202629.9487+0.1007
      07.07.202629.848-0.0152
      06.07.202629.8632-0.6532
      05.07.202630.5164+0.5807
      04.07.202629.9357+0.4213
      03.07.202629.5144+0.1939
      02.07.202629.3205-0.4103
      01.07.202629.7308-1.0325
      30.06.202630.7633+0.5961
      29.06.202630.1672
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 22.5918
      макс: 54.8448
      за квартал:
        22.6629
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.202622.9862-0.3784
      28.07.202623.3646-0.1543
      27.07.202623.5189-0.1681
      26.07.202623.687-0.1103
      25.07.202623.7973-0.0956
      24.07.202623.8929-0.217
      23.07.202624.1099+0.1295
      22.07.202623.9804+0.1602
      21.07.202623.8202-0.179
      20.07.202623.9992-0.6531
      19.07.202624.6523-0.2304
      18.07.202624.8827-0.4325
      17.07.202625.3152-0.4939
      16.07.202625.8091-0.6415
      15.07.202626.4506-1.0942
      14.07.202627.5448-0.6764
      13.07.202628.2212-0.774
      12.07.202628.9952-0.2678
      11.07.202629.263-0.1062
      10.07.202629.3692-0.2262
      09.07.202629.5954-0.3533
      08.07.202629.9487+0.1007
      07.07.202629.848-0.0152
      06.07.202629.8632-0.6532
      05.07.202630.5164+0.5807
      04.07.202629.9357+0.4213
      03.07.202629.5144+0.1939
      02.07.202629.3205-0.4103
      01.07.202629.7308-1.0325
      30.06.202630.7633+0.5961
      29.06.202630.1672+0.9877
      28.06.202629.1795-0.5347
      27.06.202629.7142-1.0044
      26.06.202630.7186-0.8064
      25.06.202631.525-0.9271
      24.06.202632.4521-0.9082
      23.06.202633.3603-0.8277
      22.06.202634.188-1.0309
      21.06.202635.2189-0.9804
      20.06.202636.1993-0.9491
      19.06.202637.1484-3.0771
      18.06.202640.2255-0.5966
      17.06.202640.8221-0.9718
      16.06.202641.7939-3.0569
      15.06.202644.8508-2.1012
      14.06.202646.952-0.5821
      13.06.202647.5341-0.7085
      12.06.202648.2426-0.6075
      11.06.202648.8501-0.4527
      10.06.202649.3028-0.2782
      09.06.202649.581+0.4476
      08.06.202649.1334-0.0658
      07.06.202649.1992+0.2002
      06.06.202648.999+0.3439
      05.06.202648.6551+0.0281
      04.06.202648.627+0.55
      03.06.202648.077-0.1296
      02.06.202648.2066+0.2281
      01.06.202647.9785+0.2809
      31.05.202647.6976-2.2681
      30.05.202649.9657+1.697
      29.05.202648.2687-0.0132
      28.05.202648.2819+0.7736
      27.05.202647.5083-1.134
      26.05.202648.6423-0.5807
      25.05.202649.223-5.6218
      24.05.202654.8448+4.2637
      23.05.202650.5811+1.9662
      22.05.202648.6149+0.3575
      21.05.202648.2574+0.2123
      20.05.202648.0451+0.5576
      19.05.202647.4875+0.3538
      18.05.202647.1337-0.1287
      17.05.202647.2624

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.