Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » AntFun

    Курс Dai (DAI) к AntFun (ANTFUN)

    Обновлено: 14.09.2026 06:40:02Dai

    =
    Калькулятор DAI - ANTFUN / Обратный расчет: курс AntFun к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно antfun, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.2746
      макс: 11.8998
      за сутки:
        11.3113

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:4011.3113-0.0004
      14.09 06:3011.3117-0.0183
      14.09 06:2011.33-0.0285
      14.09 06:1011.3585-0.0074
      14.09 06:0011.3659-
      14.09 05:5011.3659-0.0556
      14.09 05:4011.4215+0.0042
      14.09 05:3011.4173+0.0076
      14.09 05:2011.4097+0.0166
      14.09 05:1011.3931-0.0017
      14.09 05:0311.3948+0.0189
      14.09 05:0011.3759+0.0204
      14.09 04:5011.3555+0.0277
      14.09 04:4011.3278+0.0096
      14.09 04:3011.3182+0.0371
      14.09 04:2011.2811+0.0065
      14.09 04:1011.2746-0.0005
      14.09 04:0011.2751-0.0191
      14.09 03:5011.2942-0.0335
      14.09 03:4011.3277-0.0056
      14.09 03:3011.3333-0.0105
      14.09 03:2011.3438-0.0077
      14.09 03:1011.3515+0.0024
      14.09 03:0311.3491+0.0032
      14.09 03:0011.3459-0.0024
      14.09 02:5011.3483+0.0249
      14.09 02:4011.3234-0.0148
      14.09 02:3011.3382-0.0077
      14.09 02:2011.3459-0.0236
      14.09 02:1011.3695-0.0107
      14.09 02:0011.3802+0.0039
      14.09 01:5011.3763-0.0213
      14.09 01:4011.3976-0.0011
      14.09 01:3011.3987+0.0064
      14.09 01:2011.3923+0.0034
      14.09 01:1011.3889+0.0125
      14.09 01:0311.3764-0.0065
      14.09 01:0011.3829+0.0002
      14.09 00:5011.3827+0.0009
      14.09 00:4011.3818+0.0066
      14.09 00:3011.3752+0.0129
      14.09 00:2011.3623+0.0124
      14.09 00:1011.3499-0.0112
      14.09 00:0011.3611+0.0177
      13.09 23:5011.3434-0.0009
      13.09 23:4011.3443-0.0152
      13.09 23:3011.3595+0.0089
      13.09 23:2011.3506+0.007
      13.09 23:1011.3436-0.0062
      13.09 23:0311.3498+0.0108
      13.09 23:0011.339-0.0184
      13.09 22:5011.3574+0.001
      13.09 22:4011.3564-0.0012
      13.09 22:3011.3576-0.0079
      13.09 22:2011.3655+0.0018
      13.09 22:1011.3637+0.0092
      13.09 22:0011.3545-0.0106
      13.09 21:5011.3651+0.0083
      13.09 21:4011.3568-0.0383
      13.09 21:3011.3951+0.0003
      13.09 21:2011.3948-0.0216
      13.09 21:1011.4164+0.0073
      13.09 21:0311.4091+0.0021
      13.09 21:0011.407-0.0004
      13.09 20:5011.4074+0.0013
      13.09 20:4011.4061-0.0086
      13.09 20:3011.4147+0.0115
      13.09 20:2411.4032+0.0005
      13.09 20:1011.4027-0.0004
      13.09 20:0011.4031+0.0074
      13.09 19:5011.3957-0.0082
      13.09 19:4011.4039-0.0144
      13.09 19:3011.4183-0.0012
      13.09 19:2011.4195-0.0403
      13.09 19:1011.4598+0.0118
      13.09 19:0311.448-0.003
      13.09 19:0011.451+0.0195
      13.09 18:5011.4315+0.0568
      13.09 18:4011.3747-0.0259
      13.09 18:3011.4006-0.0035
      13.09 18:2011.4041-0.0302
      13.09 18:1011.4343-0.0019
      13.09 18:0011.4362+0.0214
      13.09 17:5011.4148-0.0074
      13.09 17:4011.4222+0.0037
      13.09 17:3011.4185+0.0143
      13.09 17:2011.4042-0.0105
      13.09 17:1011.4147-0.0042
      13.09 17:0311.4189-0.0207
      13.09 17:0011.4396-0.0301
      13.09 16:5011.4697-0.0009
      13.09 16:4011.4706-0.0988
      13.09 16:3011.5694-0.2409
      13.09 16:2011.8103-0.0639
      13.09 16:1011.8742-0.0256
      13.09 16:0011.8998+0.0072
      13.09 15:5011.8926+0.0238
      13.09 15:4011.8688+0.1119
      13.09 15:3011.7569+0.0443
      13.09 15:2011.7126+0.0261
      13.09 15:1011.6865+0.0463
      13.09 15:0311.6402+0.002
      13.09 15:0011.6382-0.0085
      13.09 14:5011.6467+0.0029
      13.09 14:4011.6438+0.0045
      13.09 14:3011.6393+0.0056
      13.09 14:2011.6337+0.0004
      13.09 14:1011.6333-0.0002
      13.09 14:0011.6335-0.0143
      13.09 13:5011.6478-0.0135
      13.09 13:4011.6613-0.0025
      13.09 13:3011.6638+0.0215
      13.09 13:2011.6423-0.016
      13.09 13:1011.6583-0.0062
      13.09 13:0311.6645+0.0015
      13.09 13:0011.663+0.0121
      13.09 12:5011.6509-0.0275
      13.09 12:4011.6784-0.0019
      13.09 12:3011.6803+0.0027
      13.09 12:2011.6776-0.0154
      13.09 12:1011.693-0.007
      13.09 12:0011.7+0.0084
      13.09 11:5011.6916-0.0015
      13.09 11:4011.6931-0.0003
      13.09 11:3011.6934-0.0122
      13.09 11:2011.7056-0.0012
      13.09 11:1011.7068-0.0022
      13.09 11:0311.709+0.0182
      13.09 11:0011.6908-0.0122
      13.09 10:5011.703-0.0056
      13.09 10:4011.7086+0.0165
      13.09 10:3011.6921+0.0052
      13.09 10:2011.6869-0.0172
      13.09 10:1011.7041+0.0154
      13.09 10:0011.6887+0.0023
      13.09 09:5011.6864-
      13.09 09:4011.6864-0.0034
      13.09 09:3011.6898+0.0078
      13.09 09:2011.682+0.0035
      13.09 09:1011.6785-0.011
      13.09 09:0311.6895+0.0001
      13.09 09:0011.6894+0.0125
      13.09 08:5011.6769-0.0152
      13.09 08:4011.6921-0.0017
      13.09 08:3011.6938-0.0052
      13.09 08:2011.699-0.0172
      13.09 08:1011.7162+0.0082
      13.09 08:0011.708+0.0152
      13.09 07:5011.6928+0.0003
      13.09 07:4011.6925+0.0011
      13.09 07:3011.6914-0.0028
      13.09 07:2011.6942+0.0085
      13.09 07:1011.6857-0.0061
      13.09 07:0311.6918-0.0064
      13.09 07:0011.6982
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.2746
      макс: 15.1666
      за неделю:
        11.3113

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:4011.3113-
      14.09 05:5011.3659+0.0204
      14.09 04:5011.3555-0.0191
      14.09 03:5011.2942-0.0024
      14.09 02:5011.3483+0.0039
      14.09 01:5011.3763+0.0002
      14.09 00:5011.3827+0.0177
      13.09 23:5011.3434-0.0184
      13.09 22:5011.3574-0.0106
      13.09 21:5011.3651-0.0004
      13.09 20:5011.4074+0.0074
      13.09 19:5011.3957+0.0195
      13.09 18:5011.4315+0.0214
      13.09 17:5011.4148-0.0301
      13.09 16:5011.4697+0.0072
      13.09 15:5011.8926-0.0085
      13.09 14:5011.6467-0.0143
      13.09 13:5011.6478+0.0121
      13.09 12:5011.6509+0.0084
      13.09 11:5011.6916-0.0122
      13.09 10:5011.703+0.0023
      13.09 09:5011.6864+0.0125
      13.09 08:5011.6769+0.0152
      13.09 07:5011.6928-0.0024
      13.09 06:5011.7006+0.0009
      13.09 05:5011.7054+0.0059
      13.09 04:5011.6884-0.0816
      13.09 03:5011.9157+0.0034
      13.09 02:5012.0066+0.0052
      13.09 01:5012.0057-0.0025
      13.09 00:5011.9901-0.0008
      12.09 23:5011.9557-0.0004
      12.09 22:5011.9337+0.0132
      12.09 21:5011.8155+0.0009
      12.09 20:5011.7944-0.0586
      12.09 19:5012.0794-0.0323
      12.09 18:5012.1902-0.0087
      12.09 17:5012.1495-0.0351
      12.09 16:5012.3102+0.0037
      12.09 15:5012.5366-0.0009
      12.09 14:5012.5445+0.0046
      12.09 13:5012.5632-0.0068
      12.09 12:5012.5966-0.0328
      12.09 11:5012.7274+0.004
      12.09 10:5012.7965+0.0036
      12.09 09:5012.8096+0.0101
      12.09 08:5012.7992+0.0154
      12.09 07:5012.7905+0.0204
      12.09 06:5012.7626-0.0059
      12.09 05:5012.8083+0.0026
      12.09 04:5012.8045+0.0089
      12.09 03:5012.8002+0.0031
      12.09 02:5012.7843-0.0215
      12.09 01:5012.8109+0.0069
      12.09 00:5012.7802+0.0016
      11.09 23:5012.8118+0.0027
      11.09 22:5012.8077+0.0163
      11.09 21:5012.7657-0.005
      11.09 20:5012.8158-0.0071
      11.09 19:5012.8153-0.0071
      11.09 18:5012.7706+0.0001
      11.09 17:5012.7548-0.0009
      11.09 16:5012.8102-0.0055
      11.09 15:5012.7681-0.0096
      11.09 14:5012.8107+0.0029
      11.09 13:5012.7925-0.0027
      11.09 12:5012.8055+0.0022
      11.09 11:5012.7899-0.0899
      11.09 10:5013.0248+0.0154
      11.09 09:5012.8552+0.0081
      11.09 08:5012.7707-0.0234
      11.09 07:5012.8311-0.0251
      11.09 06:5012.8078-0.0092
      11.09 05:5012.7998-0.0019
      11.09 04:5012.7577-0.0052
      11.09 03:5012.8211-0.0043
      11.09 02:5012.6094-0.0046
      11.09 01:5012.6388+0.0088
      11.09 00:5012.6452-0.0168
      10.09 23:5012.634+0.0026
      10.09 22:5012.6538-0.0118
      10.09 21:5012.6734+0.0345
      10.09 20:5012.6074-0.0555
      10.09 19:5012.7448+0.022
      10.09 18:5012.2803+0.0041
      10.09 17:5012.2685-0.0068
      10.09 16:5012.3295-0.0057
      10.09 15:5012.371+0.015
      10.09 14:5012.4085+0.0007
      10.09 13:5012.4133-0.018
      10.09 12:5012.4449-0.0363
      10.09 11:5012.565+0.0267
      10.09 10:5012.6032+0.1444
      10.09 09:5012.5311-0.1273
      10.09 08:5012.8125-0.0465
      10.09 07:5013.1325+0.0675
      10.09 06:5013.3551+0.0295
      10.09 05:5013.3409-0.0324
      10.09 04:5013.0211-0.2486
      10.09 03:5013.5924-0.1706
      10.09 02:5014.0755-0.1952
      10.09 01:5015.1666+0.1953
      10.09 00:5013.508+0.0194
      09.09 23:5012.6737+0.0032
      09.09 22:5012.4159+0.0303
      09.09 21:5012.3467+0.0153
      09.09 20:5012.2034+0.0196
      09.09 19:5012.1818+0.0781
      09.09 18:5012.0857-0.0149
      09.09 17:5012.0383+0.0012
      09.09 16:5012.1863+0.0032
      09.09 15:5012.1834-0.014
      09.09 14:5012.1823-0.0088
      09.09 13:5012.1589+0.0036
      09.09 12:5012.1647-0.0268
      09.09 11:5012.1787+0.0157
      09.09 10:5012.2208-0.0109
      09.09 09:5012.2484-0.0041
      09.09 08:5012.1921+0.0028
      09.09 07:5012.2665-0.0045
      09.09 06:5012.2079-0.002
      09.09 05:5012.2679-0.0079
      09.09 04:5012.277-0.0007
      09.09 03:5012.4008+0.0183
      09.09 02:5012.3834-0.0079
      09.09 01:5012.4271+0.0086
      09.09 00:5012.4577+0.0036
      08.09 23:5012.4629-0.0163
      08.09 22:5012.4631+0.0072
      08.09 21:5012.4253-0.0001
      08.09 20:5012.427-0.0106
      08.09 19:5012.426+0.0216
      08.09 18:5012.4228+0.0203
      08.09 17:5012.3758+0.0341
      08.09 16:5012.4143-0.0099
      08.09 15:5012.4197+0.0056
      08.09 14:5012.4451-0.0066
      08.09 13:5012.4835+0.019
      08.09 12:5012.4624-0.0074
      08.09 11:5012.4276-0.044
      08.09 10:5012.6458-0.003
      08.09 09:5012.8261+0.0263
      08.09 08:5012.8045-0.04
      08.09 07:5012.8764-0.0163
      08.09 06:5012.9433-0.0214
      08.09 05:5013.3104+0.0305
      08.09 04:5013.305+0.0165
      08.09 03:5013.3091-0.0068
      08.09 02:5013.3112+0.0001
      08.09 01:5013.3147-0.0053
      08.09 00:5013.3131-0.0001
      07.09 23:5013.3353-0.0116
      07.09 22:5013.3586-0.0006
      07.09 21:5013.3983-0.0011
      07.09 20:5013.3932+0.0022
      07.09 19:5013.3053+0.0863
      07.09 18:5013.2051-0.0214
      07.09 17:5013.3336+0.0009
      07.09 16:5013.3944+0.005
      07.09 15:5013.4364-0.0053
      07.09 14:5013.3094-0.0055
      07.09 13:5013.3108-0.0198
      07.09 12:5013.3279-0.0362
      07.09 11:5013.4343+0.0137
      07.09 10:5013.4582-0.0012
      07.09 09:5013.4944+0.0038
      07.09 08:5013.4976+0.013
      07.09 07:5013.5051-0.003
      07.09 06:5013.598
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 11.2746
      макс: 24.7297
      за месяц:
        11.3113
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202611.5729-0.8406
      12.09.202612.4135-0.3824
      11.09.202612.7959+0.109
      10.09.202612.6869+0.2503
      09.09.202612.4366-0.197
      08.09.202612.6336-0.8064
      07.09.202613.44-0.5673
      06.09.202614.0073-0.5509
      05.09.202614.5582-0.5902
      04.09.202615.1484-0.8137
      03.09.202615.9621-0.4724
      02.09.202616.4345-0.223
      01.09.202616.6575-1.0359
      31.08.202617.6934-0.9592
      30.08.202618.6526-1.56
      29.08.202620.2126-0.6958
      28.08.202620.9084-0.194
      27.08.202621.1024-2.0834
      26.08.202623.1858-0.4626
      25.08.202623.6484-0.0864
      23.08.202623.7348-0.2052
      22.08.202623.94-0.4343
      21.08.202624.3743-0.3554
      20.08.202624.7297+0.5024
      19.08.202624.2273+0.2834
      18.08.202623.9439-0.0705
      17.08.202624.0144+0.0835
      16.08.202623.9309+0.2727
      15.08.202623.6582-0.029
      14.08.202623.6872
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 11.2746
      макс: 44.8508
      за квартал:
        11.3113
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202611.5729-0.8406
      12.09.202612.4135-0.3824
      11.09.202612.7959+0.109
      10.09.202612.6869+0.2503
      09.09.202612.4366-0.197
      08.09.202612.6336-0.8064
      07.09.202613.44-0.5673
      06.09.202614.0073-0.5509
      05.09.202614.5582-0.5902
      04.09.202615.1484-0.8137
      03.09.202615.9621-0.4724
      02.09.202616.4345-0.223
      01.09.202616.6575-1.0359
      31.08.202617.6934-0.9592
      30.08.202618.6526-1.56
      29.08.202620.2126-0.6958
      28.08.202620.9084-0.194
      27.08.202621.1024-2.0834
      26.08.202623.1858-0.4626
      25.08.202623.6484-0.0864
      23.08.202623.7348-0.2052
      22.08.202623.94-0.4343
      21.08.202624.3743-0.3554
      20.08.202624.7297+0.5024
      19.08.202624.2273+0.2834
      18.08.202623.9439-0.0705
      17.08.202624.0144+0.0835
      16.08.202623.9309+0.2727
      15.08.202623.6582-0.029
      14.08.202623.6872-0.049
      13.08.202623.7362+0.2706
      12.08.202623.4656+0.1897
      11.08.202623.2759-0.0791
      10.08.202623.355+0.066
      09.08.202623.289+0.3279
      08.08.202622.9611+0.1418
      07.08.202622.8193-0.113
      06.08.202622.9323-0.0781
      05.08.202623.0104+0.0717
      04.08.202622.9387+0.1262
      03.08.202622.8125-0.0001
      02.08.202622.8126-0.0608
      01.08.202622.8734+0.143
      31.07.202622.7304-0.0175
      30.07.202622.7479-0.2383
      29.07.202622.9862-0.3784
      28.07.202623.3646-0.1543
      27.07.202623.5189-0.1681
      26.07.202623.687-0.1103
      25.07.202623.7973-0.0956
      24.07.202623.8929-0.217
      23.07.202624.1099+0.1295
      22.07.202623.9804+0.1602
      21.07.202623.8202-0.179
      20.07.202623.9992-0.6531
      19.07.202624.6523-0.2304
      18.07.202624.8827-0.4325
      17.07.202625.3152-0.4939
      16.07.202625.8091-0.6415
      15.07.202626.4506-1.0942
      14.07.202627.5448-0.6764
      13.07.202628.2212-0.774
      12.07.202628.9952-0.2678
      11.07.202629.263-0.1062
      10.07.202629.3692-0.2262
      09.07.202629.5954-0.3533
      08.07.202629.9487+0.1007
      07.07.202629.848-0.0152
      06.07.202629.8632-0.6532
      05.07.202630.5164+0.5807
      04.07.202629.9357+0.4213
      03.07.202629.5144+0.1939
      02.07.202629.3205-0.4103
      01.07.202629.7308-1.0325
      30.06.202630.7633+0.5961
      29.06.202630.1672+0.9877
      28.06.202629.1795-0.5347
      27.06.202629.7142-1.0044
      26.06.202630.7186-0.8064
      25.06.202631.525-0.9271
      24.06.202632.4521-0.9082
      23.06.202633.3603-0.8277
      22.06.202634.188-1.0309
      21.06.202635.2189-0.9804
      20.06.202636.1993-0.9491
      19.06.202637.1484-3.0771
      18.06.202640.2255-0.5966
      17.06.202640.8221-0.9718
      16.06.202641.7939-3.0569
      15.06.202644.8508

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.