Курсы криптовалют к AntFun

Bitcoin 64222.06
Эфириум 1901.82
Tether USDt 0.99901
BNB 587.43
USDC 0.9997
XRP 1.0793
Solana 74.1073
TRON 0.3281
Hyperliquid 55.0204
Dogecoin 0.06992
UNUS SED LEO 9.7773
Decimal 0.7562
Zcash 461.41
Monero 356.32
Chainlink 8.3547
Cardano 0.17019
Stellar 0.17029
Canton 0.12038
Dai 0.99965
Bitcoin Cash 215.33

Все криптовалюты » Венгерский форинт » AntFun

Курс AntFun (ANTFUN) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 06:00:01
Стоимость AntFun (ANTFUN) на текущий момент составляет 13.876 HUF, а общий объем торгов за 24 часа – 6 160 041 833 HUF. Рыночная капитализация составляет 26 195 530 250 HUF. За последние 24 часа курс AntFun относительно венгерского форинта вырос на +0.25%. Изменение за неделю составило +4.04%.


	=
Калькулятор ANTFUN - HUF / Обратный расчет: курс венгерского форинта к AntFun

Покупать ANTFUN?Продавать ANTFUN?

50%

Графики

Динамика изменения курса antfun относительно венгерского форинта, за 1 ANTFUN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.7753

макс: 13.9279

за сутки:

13.876

Таблица изменений курса antfun : показать

Дата	Курс	+/-
31.07 06:00	13.876	+0.0357
31.07 05:50	13.8403	-0.0199
31.07 05:40	13.8602	+0.019
31.07 05:30	13.8412	-0.0223
31.07 05:20	13.8635	+0.0022
31.07 05:10	13.8613	-0.0043
31.07 05:03	13.8656	+0.0019
31.07 05:00	13.8637	-0.0058
31.07 04:50	13.8695	-0.0011
31.07 04:45	13.8706	-0.0019
31.07 04:30	13.8725	+0.0086
31.07 04:20	13.8639	-
31.07 04:10	13.8639	+0.0042
31.07 04:00	13.8597	-0.005
31.07 03:50	13.8647	+0.0044
31.07 03:40	13.8603	+0.0028
31.07 03:30	13.8575	-0.0053
31.07 03:20	13.8628	-0.0013
31.07 03:10	13.8641	-0.0105
31.07 03:03	13.8746	-0.001
31.07 03:00	13.8756	-0.0077
31.07 02:50	13.8833	+0.0028
31.07 02:40	13.8805	-0.0015
31.07 02:30	13.882	+0.0106
31.07 02:20	13.8714	-0.0026
31.07 02:10	13.874	-0.0348
31.07 02:00	13.9088	-0.0105
31.07 01:50	13.9193	+0.0164
31.07 01:40	13.9029	-0.0067
31.07 01:30	13.9096	+0.0021
31.07 01:20	13.9075	+0.0174
31.07 01:10	13.8901	-0.0083
31.07 01:03	13.8984	-0.0096
31.07 01:00	13.908	+0.013
31.07 00:50	13.895	+0.0012
31.07 00:40	13.8938	-0.0016
31.07 00:30	13.8954	-0.003
31.07 00:20	13.8984	-0.0035
31.07 00:10	13.9019	+0.0105
31.07 00:00	13.8914	-0.0011
30.07 23:50	13.8925	+0.0175
30.07 23:40	13.875	-0.0154
30.07 23:30	13.8904	-0.0002
30.07 23:20	13.8906	+0.003
30.07 23:10	13.8876	-0.0058
30.07 23:03	13.8934	+0.0002
30.07 23:00	13.8932	+0.0076
30.07 22:50	13.8856	-0.0068
30.07 22:40	13.8924	-0.0011
30.07 22:30	13.8935	+0.0049
30.07 22:20	13.8886	-0.0066
30.07 22:10	13.8952	+0.0079
30.07 22:00	13.8873	-0.0331
30.07 21:50	13.9204	+0.0004
30.07 21:40	13.92	-0.0033
30.07 21:30	13.9233	+0.0038
30.07 21:20	13.9195	+0.0235
30.07 21:10	13.896	-0.0051
30.07 21:03	13.9011	-0.0017
30.07 21:00	13.9028	+0.0114
30.07 20:50	13.8914	-0.0016
30.07 20:40	13.893	-0.0172
30.07 20:30	13.9102	+0.0368
30.07 20:20	13.8734	-0.0112
30.07 20:10	13.8846	+0.0122
30.07 20:00	13.8724	-0.0166
30.07 19:50	13.889	+0.007
30.07 19:40	13.882	+0.0025
30.07 19:30	13.8795	+0.0049
30.07 19:20	13.8746	+0.0045
30.07 19:10	13.8701	-0.0141
30.07 19:03	13.8842	-0.0043
30.07 19:00	13.8885	+0.0472
30.07 18:50	13.8413	-0.0023
30.07 18:40	13.8436	+0.0003
30.07 18:30	13.8433	+0.0045
30.07 18:20	13.8388	+0.0054
30.07 18:10	13.8334	+0.008
30.07 18:00	13.8254	-0.0301
30.07 17:50	13.8555	+0.002
30.07 17:40	13.8535	-0.0043
30.07 17:30	13.8578	+0.0043
30.07 17:20	13.8535	-0.0072
30.07 17:10	13.8607	+0.0048
30.07 17:03	13.8559	-0.0027
30.07 17:00	13.8586	-0.0191
30.07 16:50	13.8777	+0.002
30.07 16:40	13.8757	-0.0167
30.07 16:30	13.8924	+0.0178
30.07 16:20	13.8746	-0.0136
30.07 16:10	13.8882	+0.0046
30.07 16:00	13.8836	+0.0071
30.07 15:50	13.8765	-0.006
30.07 15:40	13.8825	+0.0006
30.07 15:30	13.8819	-0.0027
30.07 15:20	13.8846	-0.015
30.07 15:10	13.8996	-0.0063
30.07 15:03	13.9059	+0.0186
30.07 15:00	13.8873	-0.0017
30.07 14:50	13.889	+0.004
30.07 14:40	13.885	+0.0051
30.07 14:30	13.8799	+0.0222
30.07 14:20	13.8577	-0.0109
30.07 14:10	13.8686	+0.0144
30.07 14:00	13.8542	-0.0089
30.07 13:50	13.8631	-0.0093
30.07 13:40	13.8724	+0.0063
30.07 13:30	13.8661	-0.0071
30.07 13:20	13.8732	+0.0022
30.07 13:10	13.871	-0.0048
30.07 13:03	13.8758	+0.0002
30.07 13:00	13.8756	-0.0523
30.07 12:50	13.9279	+0.0119
30.07 12:40	13.916	-0.0097
30.07 12:30	13.9257	+0.0246
30.07 12:20	13.9011	+0.0384
30.07 12:10	13.8627	+0.0119
30.07 12:03	13.8508	-0.0182
30.07 12:00	13.869	-0.0213
30.07 11:50	13.8903	+0.0059
30.07 11:40	13.8844	-0.0287
30.07 11:30	13.9131	+0.039
30.07 11:20	13.8741	+0.0065
30.07 11:10	13.8676	-0.0017
30.07 11:00	13.8693	-0.0098
30.07 10:50	13.8791	-0.0197
30.07 10:40	13.8988	+0.013
30.07 10:30	13.8858	+0.0034
30.07 10:20	13.8824	+0.0466
30.07 10:10	13.8358	+0.0361
30.07 10:03	13.7997	+0.0244
30.07 10:00	13.7753	-0.1026
30.07 08:40	13.8779	-0.0133
30.07 08:30	13.8912	+0.0191
30.07 08:20	13.8721	-0.0074
30.07 08:10	13.8795	-0.0049
30.07 08:03	13.8844	-0.0006
30.07 08:00	13.885	-0.0228
30.07 07:50	13.9078	+0.0311
30.07 07:40	13.8767	-0.0102
30.07 07:30	13.8869	+0.0256
30.07 07:20	13.8613	+0.0218
30.07 07:10	13.8395	-0.0017
30.07 07:00	13.8412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1968

макс: 13.9279

за неделю:

13.876

Таблица изменений курса antfun : показать

Дата	Курс	+/-
31.07 06:00	13.876	+0.0357
31.07 05:50	13.8403	-0.0058
31.07 04:50	13.8695	-0.005
31.07 03:50	13.8647	-0.0077
31.07 02:50	13.8833	-0.0105
31.07 01:50	13.9193	+0.013
31.07 00:50	13.895	-0.0011
30.07 23:50	13.8925	+0.0076
30.07 22:50	13.8856	-0.0331
30.07 21:50	13.9204	+0.0114
30.07 20:50	13.8914	-0.0166
30.07 19:50	13.889	+0.0472
30.07 18:50	13.8413	-0.0301
30.07 17:50	13.8555	-0.0191
30.07 16:50	13.8777	+0.0071
30.07 15:50	13.8765	-0.0017
30.07 14:50	13.889	-0.0089
30.07 13:50	13.8631	-0.0523
30.07 12:50	13.9279	-0.0213
30.07 11:50	13.8903	-0.0098
30.07 10:50	13.8791	-0.1026
30.07 08:40	13.8779	-0.0228
30.07 07:50	13.9078	-0.0271
30.07 06:50	13.8683	-0.0032
30.07 05:50	13.8113	-0.002
30.07 04:50	13.8285	+0.028
30.07 03:50	13.8073	+0.0213
30.07 02:50	13.8024	+0.0001
30.07 01:50	13.801	-0.0439
30.07 00:50	13.8331	+0.0144
29.07 23:50	13.8154	+0.0526
29.07 22:50	13.7596	-0.13
29.07 21:50	13.8893	-0.0011
29.07 20:50	13.8904	+0.0095
29.07 19:50	13.8796	-0.0147
29.07 18:50	13.8951	+0.0155
29.07 17:50	13.8777	+0.0544
29.07 16:50	13.8436	+0.0563
29.07 15:50	13.8475	-0.0089
29.07 14:50	13.8768	+0.0566
29.07 13:50	13.7906	-0.0318
29.07 12:50	13.9241	-0.014
29.07 11:50	13.8689	-0.0257
29.07 10:50	13.7701	+0.0275
29.07 09:50	13.6838	+0.0097
29.07 08:50	13.6757	+0.0302
29.07 07:50	13.6014	+0.0035
29.07 06:50	13.6888	-0.0357
29.07 05:50	13.7047	+0.031
29.07 04:50	13.6311	-0.0434
29.07 03:50	13.6134	-0.0065
29.07 02:50	13.6006	+0.0126
29.07 01:50	13.6172	+0.0213
29.07 00:50	13.5681	-0.0137
28.07 23:50	13.6481	-0.0211
28.07 22:50	13.6753	-0.0164
28.07 21:50	13.6497	+0.0506
28.07 20:50	13.6391	-0.015
28.07 19:50	13.6121	-0.0599
28.07 18:50	13.7213	+0.0501
28.07 17:50	13.6591	-0.0567
28.07 16:50	13.6764	+0.0291
28.07 15:50	13.6533	+0.0244
28.07 14:50	13.6164	+0.0717
28.07 13:50	13.4951	+0.015
28.07 12:50	13.4702	+0.0225
28.07 11:50	13.3785	+0.0158
28.07 10:50	13.412	-0.0104
28.07 09:50	13.4195	-0.0058
28.07 08:50	13.4343	+0.0196
28.07 07:50	13.4112	-0.0365
28.07 06:50	13.4222	-0.006
28.07 05:50	13.3973	-0.001
28.07 04:50	13.4191	-0.0001
28.07 03:50	13.4604	-0.0067
28.07 02:50	13.4903	-0.0023
28.07 01:50	13.4813	-0.0192
28.07 00:50	13.5161	-0.003
27.07 23:50	13.5086	+0.0004
27.07 22:50	13.5057	+0.0012
27.07 21:50	13.4941	+0.0048
27.07 20:50	13.4613	+0.008
27.07 19:50	13.4526	-0.027
27.07 18:50	13.4986	+0.003
27.07 17:50	13.5055	+0.006
27.07 16:50	13.5446	+0.0143
27.07 15:50	13.5085	+0.0803
27.07 14:50	13.4334	+0.0036
27.07 13:50	13.4629	-0.0018
27.07 12:50	13.4119	-0.0149
27.07 11:50	13.4682	+0.0705
27.07 10:50	13.3582	-0.0434
27.07 09:50	13.4757	-0.0259
27.07 08:50	13.3295	-0.0172
27.07 07:50	13.3684	-0.0235
27.07 06:50	13.3741	+0.0068
27.07 05:50	13.2404	-0.0184
27.07 04:50	13.2494	-0.0677
27.07 03:50	13.3162	-0.0436
27.07 02:50	13.3859	+0.0063
27.07 01:50	13.3724	-0.001
27.07 00:50	13.3962	-0.0036
26.07 23:50	13.3778	-0.0442
26.07 22:50	13.4161	-0.0102
26.07 21:50	13.4235	+0.0015
26.07 20:50	13.4185	-0.0067
26.07 19:50	13.425	+0.0122
26.07 18:50	13.4043	-0.0059
26.07 17:50	13.4088	-0.0003
26.07 16:50	13.4171	-0.0037
26.07 15:50	13.424	+0.0374
26.07 14:50	13.3568	-0.0092
26.07 13:50	13.4826	+0.004
26.07 12:50	13.4216	+0.005
26.07 11:50	13.406	+0.0229
26.07 10:50	13.4071	-0.0166
26.07 09:50	13.4276	+0.0026
26.07 08:50	13.4152	-0.0012
26.07 07:50	13.3779	-0.0028
26.07 06:50	13.3807	+0.0087
26.07 05:50	13.3554	-0.0013
26.07 04:50	13.3779	+0.0004
26.07 03:50	13.4008	-0.0009
26.07 02:50	13.4032	+0.0057
26.07 01:50	13.3771	-0.004
26.07 00:50	13.3765	-0.0021
25.07 23:50	13.3777	-0.0106
25.07 22:50	13.3848	-0.0369
25.07 21:50	13.4084	-0.0051
25.07 20:50	13.3852	-0.0126
25.07 19:50	13.3907	-0.0033
25.07 18:50	13.3679	+0.0025
25.07 17:50	13.3266	-0.1312
25.07 16:50	13.4194	+0.0078
25.07 15:50	13.4245	-0.0231
25.07 14:50	13.4265	-0.0158
25.07 13:50	13.4212	+0.0031
25.07 12:50	13.4003	-0.0157
25.07 11:50	13.4036	+0.035
25.07 10:50	13.2507	-0.005
25.07 09:50	13.2474	-0.0102
25.07 08:50	13.2639	+0.0082
25.07 07:50	13.2389	+0.0033
25.07 06:50	13.2242	-0.0025
25.07 05:50	13.2429	+0.0297
25.07 04:50	13.2174	-0.0031
25.07 03:50	13.2492	+0.0071
25.07 02:50	13.1968	-0.0046
25.07 01:50	13.2028	-0.0088
25.07 00:50	13.2428	-0.0066
24.07 23:50	13.273	-0.002
24.07 22:50	13.2555	+0.0109
24.07 21:50	13.2464	+0.0283
24.07 20:50	13.2218	+0.04
24.07 19:50	13.3574	-0.0115
24.07 18:50	13.3602	-0.0364
24.07 17:50	13.3737	+0.0006
24.07 16:50	13.3581	-0.0006
24.07 15:50	13.3397	-0.0071
24.07 14:50	13.3265	-0.0478
24.07 13:50	13.3893	-0.0138
24.07 12:50	13.4105	+0.0454
24.07 11:50	13.4115	-0.081
24.07 10:50	13.4032	-0.0668
24.07 09:50	13.5121	-0.0323
24.07 08:50	13.4592	+0.0336
24.07 07:50	13.3377

* на графике представлен средесуточный курс antfun в течение последних 30 дней.

мин: 10.1188

макс: 13.9279

за месяц:

13.876

Таблица изменений курса antfun : показать

Дата	Курс	+/-
30.07.2026	13.8006	-0.0595
29.07.2026	13.8601	+0.2714
28.07.2026	13.5887	+0.1152
27.07.2026	13.4735	+0.0632
26.07.2026	13.4103	+0.0628
25.07.2026	13.3475	+0.0707
24.07.2026	13.2768	-0.046
23.07.2026	13.3228	+0.0338
22.07.2026	13.289	-0.0301
21.07.2026	13.3191	+0.1502
20.07.2026	13.1689	+0.3046
19.07.2026	12.8643	+0.1197
18.07.2026	12.7446	+0.2334
17.07.2026	12.5112	+0.261
16.07.2026	12.2502	+0.3995
15.07.2026	11.8507	+0.4766
14.07.2026	11.3741	+0.2698
13.07.2026	11.1043	+0.3606
12.07.2026	10.7437	+0.0985
11.07.2026	10.6452	+0.0417
10.07.2026	10.6035	+0.0497
09.07.2026	10.5538	+0.0381
08.07.2026	10.5157	+0.1218
07.07.2026	10.3939	+0.0168
06.07.2026	10.3771	+0.2583
05.07.2026	10.1188	-0.1961
04.07.2026	10.3149	-0.1378
03.07.2026	10.4527	-0.0975
02.07.2026	10.5502	+0.0783
01.07.2026	10.4719	+0.3396
30.06.2026	10.1323

* на графике представлен средесуточный курс antfun в течение последних 3 месяцев.

мин: 5.6363

макс: 13.9279

за квартал:

13.876

Таблица изменений курса antfun : показать

Дата	Курс	+/-
30.07.2026	13.8006	-0.0595
29.07.2026	13.8601	+0.2714
28.07.2026	13.5887	+0.1152
27.07.2026	13.4735	+0.0632
26.07.2026	13.4103	+0.0628
25.07.2026	13.3475	+0.0707
24.07.2026	13.2768	-0.046
23.07.2026	13.3228	+0.0338
22.07.2026	13.289	-0.0301
21.07.2026	13.3191	+0.1502
20.07.2026	13.1689	+0.3046
19.07.2026	12.8643	+0.1197
18.07.2026	12.7446	+0.2334
17.07.2026	12.5112	+0.261
16.07.2026	12.2502	+0.3995
15.07.2026	11.8507	+0.4766
14.07.2026	11.3741	+0.2698
13.07.2026	11.1043	+0.3606
12.07.2026	10.7437	+0.0985
11.07.2026	10.6452	+0.0417
10.07.2026	10.6035	+0.0497
09.07.2026	10.5538	+0.0381
08.07.2026	10.5157	+0.1218
07.07.2026	10.3939	+0.0168
06.07.2026	10.3771	+0.2583
05.07.2026	10.1188	-0.1961
04.07.2026	10.3149	-0.1378
03.07.2026	10.4527	-0.0975
02.07.2026	10.5502	+0.0783
01.07.2026	10.4719	+0.3396
30.06.2026	10.1323	-0.1626
29.06.2026	10.2949	-0.3504
28.06.2026	10.6453	+0.1924
27.06.2026	10.4529	+0.3715
26.06.2026	10.0814	+0.2009
25.06.2026	9.8805	+0.209
24.06.2026	9.6715	+0.3199
23.06.2026	9.3516	+0.3348
22.06.2026	9.0168	+0.3107
21.06.2026	8.7061	+0.2358
20.06.2026	8.4703	+0.2158
19.06.2026	8.2545	+0.6296
18.06.2026	7.6249	+0.2318
17.06.2026	7.3931	+0.1919
16.06.2026	7.2012	+0.4812
15.06.2026	6.72	+0.2445
14.06.2026	6.4755	+0.0789
13.06.2026	6.3966	+0.0837
12.06.2026	6.3129	-0.0012
11.06.2026	6.3141	+0.0742
10.06.2026	6.2399	+0.0446
09.06.2026	6.1953	-0.08
08.06.2026	6.2753	+0.0058
07.06.2026	6.2695	-0.0256
06.06.2026	6.2951	-0.0267
05.06.2026	6.3218	+0.0685
04.06.2026	6.2533	-0.1189
03.06.2026	6.3722	+0.0612
02.06.2026	6.311	-0.067
01.06.2026	6.378	+0.0196
31.05.2026	6.3584	+0.2886
30.05.2026	6.0698	-0.2292
29.05.2026	6.299	+0.0037
28.05.2026	6.2953	-0.1161
27.05.2026	6.4114	+0.1271
26.05.2026	6.2843	+0.072
25.05.2026	6.2123	+0.576
24.05.2026	5.6363	-0.475
23.05.2026	6.1113	-0.247
22.05.2026	6.3583	-0.064
21.05.2026	6.4223	-0.0295
20.05.2026	6.4518	-0.1318
19.05.2026	6.5836	+0.0078
18.05.2026	6.5758	-0.0077
17.05.2026	6.5835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот