Курсы криптовалют к AntFun

Bitcoin 63834.98
Эфириум 1889.7
Tether USDt 0.99897
BNB 591.76
USDC 0.99985
XRP 1.0761
Solana 73.5882
TRON 0.32855
Hyperliquid 54.8109
Dogecoin 0.06989
UNUS SED LEO 9.7143
Decimal 0.75284
Zcash 458.65
Monero 354.23
Cardano 0.17142
Chainlink 8.3164
Stellar 0.17016
Canton 0.11966
Dai 0.99974
Bitcoin Cash 213.34

Все криптовалюты » Японская иена » AntFun

Курс AntFun (ANTFUN) к японской иене (JPY)

Обновлено: 31.07.2026 11:50:02
Стоимость AntFun (ANTFUN) на текущий момент составляет 7.0461 JPY, а общий объем торгов за 24 часа – 3 105 132 637 JPY. Рыночная капитализация составляет 13 301 899 146 JPY. За последние 24 часа курс AntFun относительно японской иены снизился на -1.79%. Изменение за неделю составило +2.19%.


	=
Калькулятор ANTFUN - JPY / Обратный расчет: курс японской иены к AntFun

Покупать ANTFUN?Продавать ANTFUN?

33%

67%

Графики

Динамика изменения курса antfun относительно японской иены, за 1 ANTFUN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0131

макс: 7.205

за сутки:

7.0461

Таблица изменений курса antfun : показать

Дата	Курс	+/-
31.07 11:50	7.0461	+0.0099
31.07 11:40	7.0362	-0.0084
31.07 11:30	7.0446	-0.0059
31.07 11:20	7.0505	+0.0065
31.07 11:10	7.044	+0.0056
31.07 11:03	7.0384	-0.0148
31.07 11:00	7.0532	-0.0064
31.07 10:50	7.0596	-0.0011
31.07 10:40	7.0607	-0.0069
31.07 10:30	7.0676	+0.0005
31.07 10:20	7.0671	-0.0019
31.07 10:10	7.069	+0.0015
31.07 10:00	7.0675	+0.0064
31.07 09:50	7.0611	+0.0336
31.07 09:40	7.0275	-0.0147
31.07 09:30	7.0422	+0.0088
31.07 09:20	7.0334	-0.0317
31.07 09:10	7.0651	-0.002
31.07 09:03	7.0671	-0.0012
31.07 09:00	7.0683	+0.0013
31.07 08:50	7.067	-0.0016
31.07 08:40	7.0686	-0.0027
31.07 08:30	7.0713	-0.0002
31.07 08:20	7.0715	-0.0128
31.07 08:10	7.0843	+0.0008
31.07 08:00	7.0835	-0.004
31.07 07:50	7.0875	-0.0045
31.07 07:40	7.092	+0.0024
31.07 07:30	7.0896	+0.0018
31.07 07:20	7.0878	-0.0014
31.07 07:10	7.0892	+0.0011
31.07 07:03	7.0881	+0.0019
31.07 07:00	7.0862	+0.0089
31.07 06:50	7.0773	+0.005
31.07 06:40	7.0723	+0.0019
31.07 06:30	7.0704	+0.0024
31.07 06:20	7.068	-0.0003
31.07 06:10	7.0683	-0.0089
31.07 06:00	7.0772	+0.0294
31.07 05:50	7.0478	-0.0102
31.07 05:40	7.058	+0.0097
31.07 05:30	7.0483	-0.0114
31.07 05:20	7.0597	+0.0012
31.07 05:10	7.0585	-0.0022
31.07 05:03	7.0607	+0.0009
31.07 05:00	7.0598	-0.0144
31.07 04:50	7.0742	-0.0005
31.07 04:45	7.0747	-0.001
31.07 04:30	7.0757	+0.0044
31.07 04:20	7.0713	-
31.07 04:10	7.0713	+0.0022
31.07 04:00	7.0691	+0.0332
31.07 03:50	7.0359	+0.0023
31.07 03:40	7.0336	+0.0014
31.07 03:30	7.0322	-0.0027
31.07 03:20	7.0349	-0.0007
31.07 03:10	7.0356	-0.0053
31.07 03:03	7.0409	-0.0005
31.07 03:00	7.0414	-0.0049
31.07 02:50	7.0463	+0.0014
31.07 02:40	7.0449	-0.0007
31.07 02:30	7.0456	+0.0054
31.07 02:20	7.0402	-0.0014
31.07 02:10	7.0416	-0.0176
31.07 02:00	7.0592	-0.0044
31.07 01:50	7.0636	+0.0083
31.07 01:40	7.0553	-0.0034
31.07 01:30	7.0587	+0.0011
31.07 01:20	7.0576	+0.0088
31.07 01:10	7.0488	-0.0042
31.07 01:03	7.053	-0.0049
31.07 01:00	7.0579	+0.0026
31.07 00:50	7.0553	+0.0006
31.07 00:40	7.0547	-0.0008
31.07 00:30	7.0555	-0.0015
31.07 00:20	7.057	-0.0018
31.07 00:10	7.0588	+0.0053
31.07 00:00	7.0535	+0.0063
30.07 23:50	7.0472	+0.0088
30.07 23:40	7.0384	-0.0078
30.07 23:30	7.0462	-0.0001
30.07 23:20	7.0463	+0.0015
30.07 23:10	7.0448	-0.0029
30.07 23:03	7.0477	+0.0001
30.07 23:00	7.0476	+0.0203
30.07 22:50	7.0273	-0.0034
30.07 22:40	7.0307	-0.0005
30.07 22:30	7.0312	+0.0024
30.07 22:20	7.0288	-0.0033
30.07 22:10	7.0321	+0.004
30.07 22:00	7.0281	-0.0369
30.07 21:50	7.065	+0.0002
30.07 21:40	7.0648	-0.0016
30.07 21:30	7.0664	+0.0019
30.07 21:20	7.0645	+0.0119
30.07 21:10	7.0526	-0.0026
30.07 21:03	7.0552	-0.0008
30.07 21:00	7.056	+0.009
30.07 20:50	7.047	-0.0008
30.07 20:40	7.0478	-0.0088
30.07 20:30	7.0566	+0.0187
30.07 20:20	7.0379	-0.0057
30.07 20:10	7.0436	+0.0062
30.07 20:00	7.0374	+0.0056
30.07 19:50	7.0318	+0.0035
30.07 19:40	7.0283	+0.0013
30.07 19:30	7.027	+0.0025
30.07 19:20	7.0245	+0.0023
30.07 19:10	7.0222	-0.0072
30.07 19:03	7.0294	-0.0022
30.07 19:00	7.0316	+0.0104
30.07 18:50	7.0212	-0.0011
30.07 18:40	7.0223	+0.0001
30.07 18:30	7.0222	+0.0023
30.07 18:20	7.0199	+0.0027
30.07 18:10	7.0172	+0.0041
30.07 18:00	7.0131	-0.1497
30.07 17:50	7.1628	+0.0011
30.07 17:40	7.1617	-0.0022
30.07 17:30	7.1639	+0.0022
30.07 17:20	7.1617	-0.0038
30.07 17:10	7.1655	+0.0025
30.07 17:03	7.163	-0.0014
30.07 17:00	7.1644	-0.0056
30.07 16:50	7.17	+0.0011
30.07 16:40	7.1689	-0.0086
30.07 16:30	7.1775	+0.0091
30.07 16:20	7.1684	-0.007
30.07 16:10	7.1754	+0.0024
30.07 16:00	7.173	+0.0059
30.07 15:50	7.1671	-0.0031
30.07 15:40	7.1702	+0.0003
30.07 15:30	7.1699	-0.0014
30.07 15:20	7.1713	-0.0077
30.07 15:10	7.179	-0.0033
30.07 15:03	7.1823	+0.0097
30.07 15:00	7.1726	+0.005
30.07 14:50	7.1676	+0.002
30.07 14:40	7.1656	+0.0027
30.07 14:30	7.1629	+0.0114
30.07 14:20	7.1515	-0.0056
30.07 14:10	7.1571	+0.0074
30.07 14:00	7.1497	-0.0322
30.07 13:50	7.1819	-0.0048
30.07 13:40	7.1867	+0.0032
30.07 13:30	7.1835	-0.0036
30.07 13:20	7.1871	+0.0011
30.07 13:10	7.186	-0.0025
30.07 13:03	7.1885	+0.0001
30.07 13:00	7.1884	-0.0166
30.07 12:50	7.205	+0.0061
30.07 12:40	7.1989	-0.005
30.07 12:30	7.2039	+0.0127
30.07 12:20	7.1912	+0.0199
30.07 12:10	7.1713	+0.0062
30.07 12:03	7.1651	-0.0095
30.07 12:00	7.1746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8095

макс: 7.205

за неделю:

7.0461

Таблица изменений курса antfun : показать

Дата	Курс	+/-
31.07 11:50	7.0461	-0.0064
31.07 10:50	7.0596	+0.0064
31.07 09:50	7.0611	+0.0013
31.07 08:50	7.067	-0.004
31.07 07:50	7.0875	+0.0089
31.07 06:50	7.0773	+0.0294
31.07 05:50	7.0478	-0.0144
31.07 04:50	7.0742	+0.0332
31.07 03:50	7.0359	-0.0049
31.07 02:50	7.0463	-0.0044
31.07 01:50	7.0636	+0.0026
31.07 00:50	7.0553	+0.0063
30.07 23:50	7.0472	+0.0203
30.07 22:50	7.0273	-0.0369
30.07 21:50	7.065	+0.009
30.07 20:50	7.047	+0.0056
30.07 19:50	7.0318	+0.0104
30.07 18:50	7.0212	-0.1497
30.07 17:50	7.1628	-0.0056
30.07 16:50	7.17	+0.0059
30.07 15:50	7.1671	+0.005
30.07 14:50	7.1676	-0.0322
30.07 13:50	7.1819	-0.0166
30.07 12:50	7.205	+0.0055
30.07 11:50	7.1691	+0.0089
30.07 10:50	7.1494	-0.0494
30.07 08:40	7.1453	-0.0117
30.07 07:50	7.1606	-0.0191
30.07 06:50	7.1454	-0.004
30.07 05:50	7.1184	+0.0046
30.07 04:50	7.1216	+0.0092
30.07 03:50	7.1159	+0.0023
30.07 02:50	7.1221	-0.0017
30.07 01:50	7.1231	-0.0099
30.07 00:50	7.1269	+0.0006
29.07 23:50	7.1246	+0.0026
29.07 22:50	7.1204	-0.0208
29.07 21:50	7.141	-
29.07 20:50	7.141	+0.0008
29.07 19:50	7.1395	-0.003
29.07 18:50	7.1429	+0.006
29.07 17:50	7.136	+0.0296
29.07 16:50	7.1169	+0.0209
29.07 15:50	7.1269	-0.0008
29.07 14:50	7.1381	+0.0117
29.07 13:50	7.1111	-0.0218
29.07 12:50	7.1854	-0.0169
29.07 11:50	7.1666	-0.0014
29.07 10:50	7.1037	+0.0069
29.07 09:50	7.0665	+0.0105
29.07 08:50	7.0568	+0.0049
29.07 07:50	7.0291	-0.0118
29.07 06:50	7.0879	-0.0136
29.07 05:50	7.0912	+0.0038
29.07 04:50	7.0654	-0.0082
29.07 03:50	7.042	-0.0055
29.07 02:50	7.0375	+0.0005
29.07 01:50	7.0521	-0.0011
29.07 00:50	7.0388	-0.0103
28.07 23:50	7.0835	-0.0055
28.07 22:50	7.0921	-0.0021
28.07 21:50	7.0725	+0.0124
28.07 20:50	7.0808	+0.0063
28.07 19:50	7.0527	-0.0001
28.07 18:50	7.0783	+0.0211
28.07 17:50	7.051	-0.0217
28.07 16:50	7.0524	+0.0149
28.07 15:50	7.0406	+0.0174
28.07 14:50	7.0168	+0.0158
28.07 13:50	6.9754	+0.0075
28.07 12:50	6.9628	+0.0093
28.07 11:50	6.9177	+0.007
28.07 10:50	6.9362	+0.0073
28.07 09:50	6.9274	-0.0148
28.07 08:50	6.9469	+0.0029
28.07 07:50	6.9422	-0.0137
28.07 06:50	6.9427	-0.0051
28.07 05:50	6.9318	-0.0003
28.07 04:50	6.9428	+0.0091
28.07 03:50	6.9551	-0.0076
28.07 02:50	6.9747	-0.0064
28.07 01:50	6.9753	-0.0043
28.07 00:50	6.9877	-0.0037
27.07 23:50	6.986	-0.0008
27.07 22:50	6.9855	-0.0028
27.07 21:50	6.983	-0.0007
27.07 20:50	6.9692	+0.0084
27.07 19:50	6.9604	-0.0043
27.07 18:50	6.9746	-0.0062
27.07 17:50	6.9859	-0.0003
27.07 16:50	7.0094	-0.0002
27.07 15:50	6.9983	+0.0281
27.07 14:50	6.9729	+0.0156
27.07 13:50	6.9745	+0.0046
27.07 12:50	6.9425	-0.0189
27.07 11:50	6.9828	+0.0177
27.07 10:50	6.9446	-0.0016
27.07 09:50	6.9847	-0.0133
27.07 08:50	6.9089	-0.0111
27.07 07:50	6.9313	-0.0054
27.07 06:50	6.9274	-0.0012
27.07 05:50	6.8628	-0.0019
27.07 04:50	6.8598	-0.0211
27.07 03:50	6.8804	-0.0231
27.07 02:50	6.917	-0.0078
27.07 01:50	6.921	+0.0002
27.07 00:50	6.9326	-0.0009
26.07 23:50	6.9221	-0.0028
26.07 22:50	6.9219	-0.0027
26.07 21:50	6.9231	+0.0008
26.07 20:50	6.9205	-0.0035
26.07 19:50	6.9239	+0.0056
26.07 18:50	6.9139	-0.0023
26.07 17:50	6.9155	-0.0002
26.07 16:50	6.9198	-0.002
26.07 15:50	6.9234	+0.0192
26.07 14:50	6.8887	-0.0047
26.07 13:50	6.9535	+0.0021
26.07 12:50	6.9221	+0.0026
26.07 11:50	6.914	+0.0118
26.07 10:50	6.9146	-0.0086
26.07 09:50	6.9252	+0.0013
26.07 08:50	6.9188	-0.0007
26.07 07:50	6.8996	-0.0015
26.07 06:50	6.901	+0.0046
26.07 05:50	6.8879	-0.0006
26.07 04:50	6.8995	+0.0002
26.07 03:50	6.9114	-0.0005
26.07 02:50	6.9126	+0.0029
26.07 01:50	6.8992	-0.002
26.07 00:50	6.8988	-0.0011
25.07 23:50	6.8995	-0.0054
25.07 22:50	6.9031	-0.019
25.07 21:50	6.9153	-0.0026
25.07 20:50	6.9033	-0.0064
25.07 19:50	6.9061	-0.0017
25.07 18:50	6.8944	+0.0013
25.07 17:50	6.8731	-0.0676
25.07 16:50	6.9209	+0.004
25.07 15:50	6.9236	-0.0121
25.07 14:50	6.9248	-0.0097
25.07 13:50	6.9237	+0.0016
25.07 12:50	6.9129	-0.0081
25.07 11:50	6.9146	+0.018
25.07 10:50	6.8358	-0.0026
25.07 09:50	6.8341	-0.0069
25.07 08:50	6.8442	+0.0042
25.07 07:50	6.8313	+0.0017
25.07 06:50	6.8237	-0.0013
25.07 05:50	6.8334	+0.0153
25.07 04:50	6.8202	-0.0016
25.07 03:50	6.8366	+0.0037
25.07 02:50	6.8095	-0.0024
25.07 01:50	6.8126	-0.0014
25.07 00:50	6.83	-0.0014
24.07 23:50	6.8436	+0.0013
24.07 22:50	6.8323	+0.0031
24.07 21:50	6.8302	+0.0069
24.07 20:50	6.8252	+0.013
24.07 19:50	6.9028	+0.0024
24.07 18:50	6.8959	+0.0002
24.07 17:50	6.8839	+0.0033
24.07 16:50	6.8729	-0.0057
24.07 15:50	6.8688	-0.002
24.07 14:50	6.8603	-0.0129
24.07 13:50	6.881	-0.0105
24.07 12:50	6.8954

* на графике представлен средесуточный курс antfun в течение последних 30 дней.

мин: 5.2765

макс: 7.205

за месяц:

7.0461

Таблица изменений курса antfun : показать

Дата	Курс	+/-
30.07.2026	7.0005	-0.1244
29.07.2026	7.1249	+0.115
28.07.2026	7.0099	+0.0483
27.07.2026	6.9616	+0.0446
26.07.2026	6.917	+0.0331
25.07.2026	6.8839	+0.031
24.07.2026	6.8529	+0.0535
23.07.2026	6.7994	+0.0009
22.07.2026	6.7985	-0.0421
21.07.2026	6.8406	+0.0697
20.07.2026	6.7709	+0.1866
19.07.2026	6.5843	+0.0597
18.07.2026	6.5246	+0.1119
17.07.2026	6.4127	+0.1215
16.07.2026	6.2912	+0.1632
15.07.2026	6.128	+0.2501
14.07.2026	5.8779	+0.128
13.07.2026	5.7499	+0.176
12.07.2026	5.5739	+0.0485
11.07.2026	5.5254	+0.0173
10.07.2026	5.5081	+0.0235
09.07.2026	5.4846	+0.0575
08.07.2026	5.4271	+0.0037
07.07.2026	5.4234	-0.0104
06.07.2026	5.4338	+0.1455
05.07.2026	5.2883	-0.1005
04.07.2026	5.3888	-0.0714
03.07.2026	5.4602	-0.0307
02.07.2026	5.4909	+0.0317
01.07.2026	5.4592	+0.1827
30.06.2026	5.2765

* на графике представлен средесуточный курс antfun в течение последних 3 месяцев.

мин: 2.9014

макс: 7.205

за квартал:

7.0461

Таблица изменений курса antfun : показать

Дата	Курс	+/-
30.07.2026	7.0005	-0.1244
29.07.2026	7.1249	+0.115
28.07.2026	7.0099	+0.0483
27.07.2026	6.9616	+0.0446
26.07.2026	6.917	+0.0331
25.07.2026	6.8839	+0.031
24.07.2026	6.8529	+0.0535
23.07.2026	6.7994	+0.0009
22.07.2026	6.7985	-0.0421
21.07.2026	6.8406	+0.0697
20.07.2026	6.7709	+0.1866
19.07.2026	6.5843	+0.0597
18.07.2026	6.5246	+0.1119
17.07.2026	6.4127	+0.1215
16.07.2026	6.2912	+0.1632
15.07.2026	6.128	+0.2501
14.07.2026	5.8779	+0.128
13.07.2026	5.7499	+0.176
12.07.2026	5.5739	+0.0485
11.07.2026	5.5254	+0.0173
10.07.2026	5.5081	+0.0235
09.07.2026	5.4846	+0.0575
08.07.2026	5.4271	+0.0037
07.07.2026	5.4234	-0.0104
06.07.2026	5.4338	+0.1455
05.07.2026	5.2883	-0.1005
04.07.2026	5.3888	-0.0714
03.07.2026	5.4602	-0.0307
02.07.2026	5.4909	+0.0317
01.07.2026	5.4592	+0.1827
30.06.2026	5.2765	-0.0883
29.06.2026	5.3648	-0.1753
28.06.2026	5.5401	+0.1001
27.06.2026	5.44	+0.1815
26.06.2026	5.2585	+0.1332
25.06.2026	5.1253	+0.1439
24.06.2026	4.9814	+0.1406
23.06.2026	4.8408	+0.1245
22.06.2026	4.7163	+0.1377
21.06.2026	4.5786	+0.1246
20.06.2026	4.454	+0.1141
19.06.2026	4.3399	+0.3425
18.06.2026	3.9974	+0.0727
17.06.2026	3.9247	+0.0885
16.06.2026	3.8362	+0.2683
15.06.2026	3.5679	+0.1568
14.06.2026	3.4111	+0.0416
13.06.2026	3.3695	+0.0486
12.06.2026	3.3209	+0.0361
11.06.2026	3.2848	+0.0322
10.06.2026	3.2526	+0.0224
09.06.2026	3.2302	-0.0281
08.06.2026	3.2583	+0.0005
07.06.2026	3.2578	-0.0133
06.06.2026	3.2711	-0.0199
05.06.2026	3.291	+0.0029
04.06.2026	3.2881	-0.0378
03.06.2026	3.3259	+0.0119
02.06.2026	3.314	-0.0128
01.06.2026	3.3268	-0.0109
31.05.2026	3.3377	+0.1515
30.05.2026	3.1862	-0.1121
29.05.2026	3.2983	+0.0023
28.05.2026	3.296	-0.0576
27.05.2026	3.3536	+0.0813
26.05.2026	3.2723	+0.0456
25.05.2026	3.2267	+0.3253
24.05.2026	2.9014	-0.2446
23.05.2026	3.146	-0.1258
22.05.2026	3.2718	-0.0257
21.05.2026	3.2975	-0.0084
20.05.2026	3.3059	-0.0448
19.05.2026	3.3507	-0.0188
18.05.2026	3.3695	+0.0111
17.05.2026	3.3584

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот