Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к API3

    Все криптовалюты » API3, LEOcoin »

    Курс API3 к LEOcoin

    Обновлено: 19.09.2024 04:00:01API3

    =
    Калькулятор API3 - LEO / Обратный расчет: курс LEOcoin к API3
    0
    10010

    Графики

    Динамика изменения курса api3 относительно leocoin, за 1 API3:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25457
      макс: 0.28549
      за сутки:
      0.28511  

      Таблица изменений курса api3 : показать

      ДатаКурс+/-
      19.09 04:000.28511+0.00093
      19.09 03:500.28418+0.00088
      19.09 03:400.2833+0.00147
      19.09 03:300.28183-0.00366
      19.09 03:200.28549+0.00037
      19.09 03:100.28512+0.00145
      19.09 03:000.28367+0.00105
      19.09 02:500.28262-0.00024
      19.09 02:400.28286+0.0012
      19.09 02:300.28166+0.00651
      19.09 02:200.27515-0.00555
      19.09 02:100.2807+0.00019
      19.09 02:000.28051+0.00674
      19.09 01:500.27377-0.00659
      19.09 01:400.28036+0.0087
      19.09 01:300.27166-0.00101
      19.09 01:200.27267-0.00062
      19.09 01:100.27329+0.00039
      19.09 01:000.2729+0.00055
      19.09 00:500.27235+0.00087
      19.09 00:400.27148+6.0E-5
      19.09 00:300.27142+0.00062
      19.09 00:200.2708-0.0026
      19.09 00:100.2734+0.00079
      19.09 00:000.27261+0.00015
      18.09 23:500.27246+0.00126
      18.09 23:400.2712+0.0005
      18.09 23:300.2707+0.00033
      18.09 23:200.27037-0.00194
      18.09 23:100.27231+0.00659
      18.09 23:000.26572-0.00061
      18.09 22:500.26633-0.00103
      18.09 22:400.26736-0.00187
      18.09 22:300.26923-0.0062
      18.09 22:200.27543+0.00206
      18.09 22:100.27337+0.00745
      18.09 22:000.26592+0.00181
      18.09 21:500.26411-0.00517
      18.09 21:400.26928+0.00586
      18.09 21:300.26342+0.00204
      18.09 21:200.26138-0.00048
      18.09 21:100.26186-0.0023
      18.09 21:000.26416+0.0007
      18.09 20:500.26346+0.00175
      18.09 20:400.26171-0.00084
      18.09 20:300.26255+0.00798
      18.09 20:200.25457-0.0093
      18.09 20:100.26387+0.00617
      18.09 20:000.2577+5.0E-5
      18.09 19:500.25765-0.00119
      18.09 19:400.25884-0.0044
      18.09 19:300.26324+0.00161
      18.09 19:200.26163+0.00205
      18.09 19:100.25958-0.00135
      18.09 19:000.26093+0.00063
      18.09 18:500.2603-0.00166
      18.09 18:400.26196-0.0006
      18.09 18:300.26256-0.00174
      18.09 18:200.2643+0.00061
      18.09 18:100.26369+0.00051
      18.09 18:000.26318-0.00147
      18.09 17:500.26465-0.00092
      18.09 17:400.26557-0.00128
      18.09 17:300.26685-0.00081
      18.09 17:200.26766-0.00015
      18.09 17:100.26781+0.00199
      18.09 17:000.26582+0.0007
      18.09 16:500.26512+0.00541
      18.09 16:400.25971-0.00716
      18.09 16:300.26687-0.00091
      18.09 16:200.26778+0.00035
      18.09 16:100.26743+0.00562
      18.09 16:000.26181-0.00536
      18.09 15:500.26717-0.00075
      18.09 15:400.26792-0.00023
      18.09 15:300.26815-8.0E-5
      18.09 15:200.26823+0.00662
      18.09 15:100.26161-0.00874
      18.09 15:000.27035+0.00796
      18.09 14:500.26239-0.00365
      18.09 14:400.26604+0.00536
      18.09 14:300.26068+0.00036
      18.09 14:200.26032+0.0017
      18.09 14:100.25862-0.00974
      18.09 14:000.26836+0.00545
      18.09 13:500.26291-0.00505
      18.09 13:400.26796+0.0007
      18.09 13:300.26726+0.00751
      18.09 13:200.25975-0.00647
      18.09 13:100.26622+0.00063
      18.09 13:000.26559-0.00074
      18.09 12:500.26633-0.00076
      18.09 12:400.26709-0.00103
      18.09 12:300.26812+0.0083
      18.09 12:200.25982-0.00881
      18.09 12:100.26863+6.0E-5
      18.09 12:000.26857+0.00693
      18.09 11:500.26164-7.0E-5
      18.09 11:400.26171+0.0011
      18.09 11:300.26061-0.00069
      18.09 11:200.2613-0.00936
      18.09 11:100.27066+0.00412
      18.09 11:000.26654+0.0002
      18.09 10:500.26634-0.00735
      18.09 10:400.27369+0.0007
      18.09 10:300.27299-0.00019
      18.09 10:200.27318+0.00187
      18.09 10:100.27131-0.00063
      18.09 10:000.27194+0.00136
      18.09 09:500.27058-0.0004
      18.09 09:400.27098-0.0005
      18.09 09:300.27148+0.00025
      18.09 09:200.27123+0.00791
      18.09 09:100.26332-0.00695
      18.09 09:000.27027+0.00806
      18.09 08:500.26221+0.00055
      18.09 08:400.26166-0.00176
      18.09 08:300.26342-0.00608
      18.09 08:200.2695+0.0006
      18.09 08:100.2689-0.00045
      18.09 08:000.26935-0.0014
      18.09 07:500.27075+0.00063
      18.09 07:400.27012+0.00503
      18.09 07:300.26509-0.00043
      18.09 07:200.26552-0.00737
      18.09 07:100.27289-0.00046
      18.09 07:000.27335-0.0006
      18.09 06:500.27395+0.00059
      18.09 06:400.27336-0.00039
      18.09 06:300.27375-0.00048
      18.09 06:200.27423-0.00046
      18.09 06:100.27469+0.00249
      18.09 06:000.2722+0.00672
      18.09 05:500.26548+0.00169
      18.09 05:400.26379-0.00029
      18.09 05:300.26408+0.00081
      18.09 05:200.26327-0.00067
      18.09 05:100.26394+0.00053
      18.09 05:000.26341
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24016
      макс: 0.28549
      за неделю:
      0.28511  

      Таблица изменений курса api3 : показать

      ДатаКурс+/-
      19.09 04:000.28511+0.00093
      19.09 03:500.28418+0.00105
      19.09 02:500.28262+0.00674
      19.09 01:500.27377+0.00055
      19.09 00:500.27235+0.00015
      18.09 23:500.27246-0.00061
      18.09 22:500.26633+0.00181
      18.09 21:500.26411+0.0007
      18.09 20:500.26346+5.0E-5
      18.09 19:500.25765+0.00063
      18.09 18:500.2603-0.00147
      18.09 17:500.26465+0.0007
      18.09 16:500.26512-0.00536
      18.09 15:500.26717+0.00796
      18.09 14:500.26239+0.00545
      18.09 13:500.26291-0.00074
      18.09 12:500.26633+0.00693
      18.09 11:500.26164+0.0002
      18.09 10:500.26634+0.00136
      18.09 09:500.27058+0.00806
      18.09 08:500.26221-0.0014
      18.09 07:500.27075-0.0006
      18.09 06:500.27395+0.00672
      18.09 05:500.26548+0.00015
      18.09 04:500.26326-0.00593
      18.09 03:500.26968+0.00155
      18.09 02:500.26092+0.00644
      18.09 01:500.26421+5.0E-5
      18.09 00:500.26561+0.0068
      17.09 23:500.26449-0.0078
      17.09 22:500.27449+0.00688
      17.09 21:500.27021+0.00158
      17.09 20:500.27378+0.00208
      17.09 19:500.27637+0.00055
      17.09 18:500.27856+0.01346
      17.09 17:500.26539-0.00077
      17.09 16:500.26812+0.00824
      17.09 15:500.25995+8.0E-5
      17.09 14:500.26763-0.00947
      17.09 13:500.26745+0.00196
      17.09 12:500.26486+0.00141
      17.09 11:500.26307-0.00021
      17.09 10:500.26771-0.00693
      17.09 09:500.26417+0.00806
      17.09 08:500.25548+0.00611
      17.09 07:500.25421+0.0076
      17.09 06:500.25422-0.00282
      17.09 05:500.26209-0.00043
      17.09 04:500.26028-0.00151
      17.09 03:500.26034-0.00056
      17.09 02:500.26199-0.00213
      17.09 01:500.25943-0.00591
      17.09 00:500.25717+0.00061
      16.09 23:500.25785-0.00041
      16.09 22:500.26231+0.00023
      16.09 21:500.26014+0.00419
      16.09 20:500.25895+0.00035
      16.09 19:500.26125+0.00024
      16.09 18:500.26283+0.00111
      16.09 17:500.25787+0.00102
      16.09 16:500.25854-0.0017
      16.09 15:500.25991-0.00142
      16.09 14:500.26345-0.00034
      16.09 13:500.2617-0.00103
      16.09 12:500.26097+0.00054
      16.09 11:500.25949+0.00114
      16.09 10:500.25912-0.00069
      16.09 09:500.25739+0.00108
      16.09 08:500.25857-0.00011
      16.09 07:500.25842+0.00062
      16.09 06:500.25587-0.00059
      16.09 05:500.25575-0.00047
      16.09 04:500.25716+0.00186
      16.09 03:500.25502-0.00048
      16.09 02:500.25584-0.0003
      16.09 01:500.25751-0.00104
      16.09 00:500.25808+0.00121
      15.09 23:500.25821+0.00012
      15.09 22:500.26143+0.00151
      15.09 21:500.25254-0.00578
      15.09 20:500.25802-0.00034
      15.09 19:500.25404-0.00044
      15.09 18:500.25453+0.0001
      15.09 17:500.25346+0.00064
      15.09 16:500.26161+0.0003
      15.09 15:500.25971+0.00686
      15.09 14:500.25231-0.00011
      15.09 13:500.26147-7.0E-5
      15.09 12:500.26283-0.00079
      15.09 11:500.2647-0.0003
      15.09 10:500.26607+0.00051
      15.09 09:500.26718-0.00044
      15.09 08:500.26599-0.00085
      15.09 07:500.26568-0.00105
      15.09 06:500.26712+0.0008
      15.09 05:500.2664-0.00072
      15.09 04:500.26666-0.00022
      15.09 03:500.266+0.00016
      15.09 02:500.26608+0.00048
      15.09 01:500.26588-6.0E-5
      15.09 00:500.26495+0.00054
      14.09 23:500.26356-0.0006
      14.09 22:500.26278+0.00014
      14.09 21:500.26257+0.00621
      14.09 20:500.25465+0.0063
      14.09 19:500.25563+0.00076
      14.09 18:500.26517-0.00038
      14.09 17:500.27284-0.00033
      14.09 16:500.26355-2.0E-5
      14.09 15:500.26314+0.00014
      14.09 14:500.25835-0.00103
      14.09 13:500.26234+0.00089
      14.09 12:500.26227-0.00053
      14.09 11:500.2648-0.00025
      14.09 10:500.26228+0.00317
      14.09 09:500.25993-0.00197
      14.09 08:500.25604-
      14.09 07:500.25847+0.00062
      14.09 06:500.26553-0.00018
      14.09 05:500.26604+0.00027
      14.09 04:500.2656+0.00171
      14.09 03:500.26015-0.00041
      14.09 02:500.25615-0.00043
      14.09 01:500.25752-0.00109
      14.09 00:500.25826+0.00013
      13.09 23:500.25525+0.00527
      13.09 22:500.25064+0.00022
      13.09 21:500.24846-0.00048
      13.09 20:500.2566-0.00033
      13.09 19:500.24667+0.00175
      13.09 18:500.25395-0.00091
      13.09 17:500.24247-0.00022
      13.09 16:500.24315+0.00267
      13.09 15:500.24034+0.00507
      13.09 14:500.24763+0.00029
      13.09 13:500.24988-0.00564
      13.09 12:500.25305-0.00049
      13.09 11:500.24674+0.00099
      13.09 10:500.24483-0.00597
      13.09 09:500.25186+0.00533
      13.09 08:500.24762+0.00064
      13.09 07:500.24674+0.00652
      13.09 06:500.24758-0.00635
      13.09 05:500.25308+0.00093
      13.09 04:500.25188-0.00014
      13.09 03:500.25391-0.0025
      13.09 02:500.25514-0.00015
      13.09 01:500.24983+0.00702
      13.09 00:500.2476-9.0E-5
      12.09 23:500.25392-0.00095
      12.09 22:500.24963-0.00169
      12.09 21:500.25233+0.00666
      12.09 20:500.2476+0.00095
      12.09 19:500.24387-0.00247
      12.09 18:500.2428-0.00165
      12.09 17:500.2449-0.00096
      12.09 16:500.24426-0.00192
      12.09 15:500.24302+0.00435
      12.09 14:500.24442+2.0E-5
      12.09 13:500.24344-0.0007
      12.09 12:500.24448+0.00029
      12.09 11:500.24401-5.0E-5
      12.09 10:500.24034+0.00036
      12.09 09:500.24016-0.00353
      12.09 08:500.24617-0.00095
      12.09 07:500.245-0.00094
      12.09 06:500.24335-0.00026
      12.09 05:500.2424-0.00073
      12.09 04:500.24233
    • * на графике представлен средесуточный курс api3 в течение последних 30 дней.
      мин: 0.24016
      макс: 0.32179
      за месяц:
      0.28511  
      Таблица изменений курса api3 : показать
      ДатаКурс+/-
      17.09.20240.28618+0.00745
      16.09.20240.27873-0.00092
      15.09.20240.27965-0.00394
      14.09.20240.28359+0.01372
      13.09.20240.26987+0.00475
      12.09.20240.26512+0.00151
      11.09.20240.26361-0.00892
      10.09.20240.27253+0.00361
      09.09.20240.26892+0.01116
      08.09.20240.25776+0.00482
      07.09.20240.25294+0.00165
      06.09.20240.25129-0.00055
      05.09.20240.25184+0.00447
      04.09.20240.24737-0.01084
      03.09.20240.25821+0.00318
      02.09.20240.25503+0.00793
      01.09.20240.2471-0.00662
      31.08.20240.25372-0.00965
      30.08.20240.26337-0.00363
      29.08.20240.267-0.00376
      28.08.20240.27076-0.02235
      27.08.20240.29311-0.01045
      26.08.20240.30356-0.0088
      25.08.20240.31236-0.00943
      24.08.20240.32179+0.01564
      23.08.20240.30615+0.02641
      22.08.20240.27974+0.0141
      21.08.20240.26564+0.00359
      20.08.20240.26205+0.00348
      19.08.20240.25857-0.00069
      18.08.20240.25926
    • * на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
      мин: 0.24016
      макс: 0.43681
      за квартал:
        0.28511
      Таблица изменений курса api3 : показать
      ДатаКурс+/-
      17.09.20240.28618+0.00745
      16.09.20240.27873-0.00092
      15.09.20240.27965-0.00394
      14.09.20240.28359+0.01372
      13.09.20240.26987+0.00475
      12.09.20240.26512+0.00151
      11.09.20240.26361-0.00892
      10.09.20240.27253+0.00361
      09.09.20240.26892+0.01116
      08.09.20240.25776+0.00482
      07.09.20240.25294+0.00165
      06.09.20240.25129-0.00055
      05.09.20240.25184+0.00447
      04.09.20240.24737-0.01084
      03.09.20240.25821+0.00318
      02.09.20240.25503+0.00793
      01.09.20240.2471-0.00662
      31.08.20240.25372-0.00965
      30.08.20240.26337-0.00363
      29.08.20240.267-0.00376
      28.08.20240.27076-0.02235
      27.08.20240.29311-0.01045
      26.08.20240.30356-0.0088
      25.08.20240.31236-0.00943
      24.08.20240.32179+0.01564
      23.08.20240.30615+0.02641
      22.08.20240.27974+0.0141
      21.08.20240.26564+0.00359
      20.08.20240.26205+0.00348
      19.08.20240.25857-0.00069
      18.08.20240.25926+0.01881
      17.08.20240.24045-0.0006
      16.08.20240.24105-0.01054
      15.08.20240.25159-0.00537
      14.08.20240.25696-0.00225
      13.08.20240.25921+0.0026
      12.08.20240.25661-0.00069
      11.08.20240.2573-0.0096
      10.08.20240.2669-0.00246
      09.08.20240.26936+0.01115
      08.08.20240.25821+0.00743
      07.08.20240.25078-0.00971
      06.08.20240.26049+0.01952
      05.08.20240.24097-0.02917
      04.08.20240.27014-0.0235
      03.08.20240.29364-0.01997
      02.08.20240.31361-0.01959
      01.08.20240.3332-0.02149
      31.07.20240.35469-0.00776
      30.07.20240.36245-0.01732
      29.07.20240.37977-4.0E-5
      28.07.20240.37981-0.00067
      27.07.20240.38048+0.01862
      26.07.20240.36186+0.03244
      25.07.20240.32942-0.01691
      24.07.20240.34633-0.0092
      23.07.20240.35553-0.0232
      22.07.20240.37873-0.01075
      21.07.20240.38948-0.00602
      20.07.20240.3955+0.02731
      19.07.20240.36819+0.00182
      18.07.20240.36637-0.01622
      17.07.20240.38259+0.01226
      16.07.20240.37033-0.00122
      15.07.20240.37155+0.02182
      14.07.20240.34973-0.00041
      13.07.20240.35014+0.00528
      12.07.20240.34486+0.0022
      11.07.20240.34266+0.00319
      10.07.20240.33947+0.01001
      09.07.20240.32946+0.00626
      08.07.20240.3232-0.00427
      07.07.20240.32747+0.00756
      06.07.20240.31991+0.01384
      05.07.20240.30607-0.04858
      04.07.20240.35465-0.04394
      03.07.20240.39859-0.01337
      02.07.20240.41196-0.00187
      01.07.20240.41383+0.01759
      30.06.20240.39624-0.00042
      29.06.20240.39666-0.02005
      28.06.20240.41671+0.00254
      27.06.20240.41417-0.00226
      26.06.20240.41643+0.00271
      25.06.20240.41372+0.02358
      24.06.20240.39014-0.02858
      23.06.20240.41872-0.0012
      22.06.20240.41992-0.01432
      21.06.20240.43424-0.00257
      20.06.20240.43681+0.00915
      19.06.20240.42766

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.