Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, API3 »

    Курс Tether к API3

    Обновлено: 27.04.2024 09:10:01Tether

    =
    Калькулятор USDT - API3 / Обратный расчет: курс API3 к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно api3, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40921
      макс: 0.43376
      за сутки:
        0.42081

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 09:100.42081-0.00043
      27.04 09:000.42124+0.00037
      27.04 08:500.42087+0.00011
      27.04 08:400.42076+6.0E-5
      27.04 08:300.4207-0.00047
      27.04 08:200.42117+0.00212
      27.04 08:100.41905+0.00073
      27.04 08:030.41832+4.0E-5
      27.04 08:000.41828-0.00018
      27.04 07:500.41846+0.00013
      27.04 07:400.41833+0.00044
      27.04 07:300.41789-0.00404
      27.04 07:200.42193-0.0005
      27.04 07:100.42243-0.00042
      27.04 07:000.42285-0.00066
      27.04 06:500.42351-0.00061
      27.04 06:400.42412-0.00015
      27.04 06:300.42427-0.00251
      27.04 06:200.42678-0.00356
      27.04 06:100.43034-0.00168
      27.04 06:030.43202-4.0E-5
      27.04 06:000.43206+0.00013
      27.04 05:500.43193+0.00377
      27.04 05:400.42816-0.00227
      27.04 05:300.43043-0.0031
      27.04 05:200.43353+0.0003
      27.04 05:100.43323-0.00053
      27.04 05:000.43376+0.00149
      27.04 04:500.43227+0.00045
      27.04 04:400.43182-0.00116
      27.04 04:300.43298+0.00403
      27.04 04:200.42895+0.00338
      27.04 04:100.42557+0.00289
      27.04 04:030.42268-0.00156
      27.04 04:000.42424-0.00048
      27.04 03:500.42472+0.00417
      27.04 03:400.42055+0.00092
      27.04 03:300.41963+0.00098
      27.04 03:200.41865-0.0007
      27.04 03:100.41935-0.00011
      27.04 03:000.41946-0.00063
      27.04 02:500.42009-6.0E-5
      27.04 02:400.42015+0.0001
      27.04 02:300.42005-0.00123
      27.04 02:200.42128-0.00023
      27.04 02:100.42151-0.00128
      27.04 02:030.42279-0.00015
      27.04 02:000.42294-1.0E-5
      27.04 01:500.42295+0.00278
      27.04 01:400.42017+0.00179
      27.04 01:300.41838+0.00218
      27.04 01:200.4162+0.00076
      27.04 01:100.41544-0.00026
      27.04 01:000.4157-0.00062
      27.04 00:500.41632-0.00082
      27.04 00:400.41714+0.00102
      27.04 00:300.41612+0.00102
      27.04 00:200.4151+0.00082
      27.04 00:100.41428-0.00044
      27.04 00:030.41472-1.0E-5
      27.04 00:000.41473+0.00079
      26.04 23:500.41394+0.00024
      26.04 23:400.4137+0.00053
      26.04 23:300.41317-0.00089
      26.04 23:200.41406-0.00057
      26.04 23:100.41463+0.00019
      26.04 23:000.41444+5.0E-5
      26.04 22:500.41439+0.00036
      26.04 22:400.41403+0.00078
      26.04 22:300.41325-0.00113
      26.04 22:200.41438+5.0E-5
      26.04 22:100.41433-
      26.04 22:030.41433-0.00012
      26.04 22:000.41445+0.00059
      26.04 21:500.41386-0.00058
      26.04 21:400.41444-0.00036
      26.04 21:300.4148+0.0011
      26.04 21:200.4137-0.0012
      26.04 21:100.4149-0.00016
      26.04 21:000.41506+0.00055
      26.04 20:500.41451-0.00034
      26.04 20:400.41485-0.0001
      26.04 20:300.41495-0.00057
      26.04 20:200.41552-0.0004
      26.04 20:100.41592+0.00058
      26.04 20:030.41534+9.0E-5
      26.04 20:000.41525-0.00044
      26.04 19:500.41569+0.00068
      26.04 19:400.41501+3.0E-5
      26.04 19:300.41498-0.00231
      26.04 19:200.41729+0.0005
      26.04 19:100.41679+0.00043
      26.04 19:000.41636-0.00064
      26.04 18:500.417-0.00273
      26.04 18:400.41973-0.00227
      26.04 18:300.422+0.00183
      26.04 18:200.42017+0.00063
      26.04 18:100.41954+0.00219
      26.04 18:030.41735+0.00043
      26.04 18:000.41692+0.00138
      26.04 17:500.41554+0.00394
      26.04 17:400.4116+0.00126
      26.04 17:300.41034+0.00113
      26.04 17:200.40921-0.00496
      26.04 17:100.41417+0.00012
      26.04 17:000.41405-0.00417
      26.04 16:500.41822-0.00105
      26.04 16:400.41927-0.00293
      26.04 16:300.4222+0.00145
      26.04 16:200.42075+0.00316
      26.04 16:100.41759+0.00099
      26.04 16:030.4166+2.0E-5
      26.04 16:000.41658+0.0024
      26.04 15:500.41418-1.0E-5
      26.04 15:400.41419-0.00118
      26.04 15:300.41537+0.00077
      26.04 15:200.4146+0.00023
      26.04 15:100.41437-0.00061
      26.04 15:000.41498-0.00039
      26.04 14:500.41537+0.00028
      26.04 14:400.41509+0.00018
      26.04 14:300.41491-0.0006
      26.04 14:200.41551-0.0009
      26.04 14:100.41641-0.00052
      26.04 14:030.41693-9.0E-5
      26.04 14:000.41702+0.00119
      26.04 13:500.41583+0.00065
      26.04 13:400.41518+0.00182
      26.04 13:300.41336-0.00014
      26.04 13:200.4135+0.00106
      26.04 13:100.41244-0.00092
      26.04 13:000.41336+0.00064
      26.04 12:500.41272+0.00112
      26.04 12:400.4116-0.00047
      26.04 12:300.41207+0.0001
      26.04 12:200.41197-0.00065
      26.04 12:100.41262-0.00019
      26.04 12:030.41281-3.0E-5
      26.04 12:000.41284+0.00079
      26.04 11:500.41205-0.00066
      26.04 11:400.41271+0.00114
      26.04 11:300.41157+0.00074
      26.04 11:200.41083-0.00169
      26.04 11:100.41252-0.00109
      26.04 11:000.41361+0.00168
      26.04 10:500.41193-0.00201
      26.04 10:400.41394+0.00094
      26.04 10:300.413-0.00063
      26.04 10:200.41363+0.00148
      26.04 10:100.41215+0.00049
      26.04 10:030.41166+0.00075
      26.04 10:000.41091
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36832
      макс: 0.43376
      за неделю:
      0.42081  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 09:100.42081+0.00037
      27.04 08:500.42087-0.00018
      27.04 07:500.41846-0.00066
      27.04 06:500.42351+0.00013
      27.04 05:500.43193+0.00149
      27.04 04:500.43227-0.00048
      27.04 03:500.42472-0.00063
      27.04 02:500.42009-1.0E-5
      27.04 01:500.42295-0.00062
      27.04 00:500.41632+0.00079
      26.04 23:500.41394+5.0E-5
      26.04 22:500.41439+0.00059
      26.04 21:500.41386+0.00055
      26.04 20:500.41451-0.00044
      26.04 19:500.41569-0.00064
      26.04 18:500.417+0.00138
      26.04 17:500.41554-0.00417
      26.04 16:500.41822+0.0024
      26.04 15:500.41418-0.00039
      26.04 14:500.41537+0.00119
      26.04 13:500.41583+0.00064
      26.04 12:500.41272+0.00079
      26.04 11:500.41205+0.00168
      26.04 10:500.41193-0.00141
      26.04 09:500.41232-0.0015
      26.04 08:500.40807-0.00082
      26.04 07:500.41051+0.00056
      26.04 06:500.41073-0.00215
      26.04 05:500.4094-0.00197
      26.04 04:500.41172-0.00153
      26.04 03:500.41127+0.00023
      26.04 02:500.40437+0.00154
      26.04 01:500.40004+0.00081
      26.04 00:500.3941+0.00019
      25.04 23:500.39528-0.00084
      25.04 22:500.39677-0.00196
      25.04 21:500.39638-0.00233
      25.04 20:500.39832-0.00101
      25.04 19:500.40137-0.00178
      25.04 18:500.40416+0.00165
      25.04 17:500.4097+0.00053
      25.04 16:500.41236+0.00201
      25.04 15:500.41397+2.0E-5
      25.04 14:500.41218+0.00041
      25.04 13:500.41959-0.00014
      25.04 12:500.41446-0.00036
      25.04 11:500.41533-0.00051
      25.04 10:500.41467-0.00024
      25.04 09:500.41125+0.00139
      25.04 08:500.4092-0.00115
      25.04 07:500.41352+0.00205
      25.04 06:500.41227-0.00017
      25.04 05:500.40806+0.00314
      25.04 04:500.40348+0.00057
      25.04 03:500.40376-3.0E-5
      25.04 02:500.40593+0.00246
      25.04 01:500.40435-0.00023
      25.04 00:500.40245+0.00143
      24.04 23:500.40349+0.00028
      24.04 22:500.40097+0.00337
      24.04 21:500.40244+0.00174
      24.04 20:500.39585+0.00075
      24.04 19:500.4024-0.00036
      24.04 18:500.39796+0.00029
      24.04 17:500.38828+0.00388
      24.04 16:500.37733-9.0E-5
      24.04 15:500.37589+0.00242
      24.04 14:500.36832-0.00139
      24.04 13:500.37831-0.00132
      24.04 12:500.38158+0.00086
      24.04 11:500.37928+8.0E-5
      24.04 10:500.38061-1.0E-5
      24.04 09:500.38209+0.00082
      24.04 08:500.38041-0.00265
      24.04 07:500.38362+0.0004
      24.04 06:500.38576+0.00041
      24.04 05:500.38675+0.00063
      24.04 04:500.38523-0.00057
      24.04 03:500.38791+0.00044
      24.04 02:500.38903+0.00207
      24.04 01:500.38693-0.00015
      24.04 00:500.38791+0.00055
      23.04 23:500.38494-0.00138
      23.04 22:500.3859-0.00082
      23.04 21:500.38929+0.0005
      23.04 20:500.3852-0.00069
      23.04 19:500.38707+0.00053
      23.04 18:500.38747-0.002
      23.04 17:500.38821+1.0E-5
      23.04 16:500.38772-0.00162
      23.04 15:500.39127-0.00064
      23.04 14:500.39291+1.0E-5
      23.04 13:500.38907+0.0001
      23.04 12:500.38883-0.00147
      23.04 11:500.38879-0.00135
      23.04 10:500.3945+0.00166
      23.04 09:500.39022-3.0E-5
      23.04 08:500.38941+0.00228
      23.04 07:500.39125+0.00083
      23.04 06:500.39011+0.00138
      23.04 05:500.38608+0.00153
      23.04 04:500.38357-8.0E-5
      23.04 03:500.38683+0.0007
      23.04 02:500.38848-0.00141
      23.04 01:500.38834-0.00026
      23.04 00:500.39023-0.00056
      22.04 23:500.39043-0.00078
      22.04 22:500.39194+0.00129
      22.04 21:500.3884-0.00093
      22.04 20:500.38874-6.0E-5
      22.04 19:500.39253+2.0E-5
      22.04 18:500.39074+0.00168
      22.04 17:500.38994-0.00073
      22.04 16:500.38783-0.0002
      22.04 15:500.38834+0.0006
      22.04 14:500.38789-0.00039
      22.04 13:500.38392-
      22.04 12:500.38521+0.00192
      22.04 11:500.38555-2.0E-5
      22.04 10:500.38565+0.00119
      22.04 09:500.38006-0.00116
      22.04 08:500.38125-0.00241
      22.04 07:500.38817-0.00123
      22.04 06:500.38956+6.0E-5
      22.04 05:500.39859+0.00164
      22.04 04:500.39568-0.00074
      22.04 03:500.39964+0.00049
      22.04 02:500.39993+0.00027
      22.04 01:500.3979-0.00069
      22.04 00:500.39993-0.00084
      21.04 23:500.4009+0.0006
      21.04 22:500.40019-0.00032
      21.04 21:500.40264-0.00028
      21.04 20:500.40191-0.00194
      21.04 19:500.40468+0.00132
      21.04 18:500.39679+0.00027
      21.04 17:500.39926+0.00354
      21.04 16:500.39871+0.00158
      21.04 15:500.39341-7.0E-5
      21.04 14:500.38969-0.00017
      21.04 13:500.39263-0.00069
      21.04 12:500.39638+0.00082
      21.04 11:500.39479-0.00048
      21.04 10:500.39517+0.00025
      21.04 09:500.39484+0.0007
      21.04 08:500.39383-0.00084
      21.04 07:500.39377+0.00024
      21.04 06:500.39449-0.00094
      21.04 05:500.39277+0.00028
      21.04 04:500.39183+0.00023
      21.04 03:500.39401-0.00014
      21.04 02:500.38884+0.00043
      21.04 01:500.38997-0.0005
      21.04 00:500.39031-0.00083
      20.04 23:500.38949-0.0004
      20.04 22:500.39341+0.00048
      20.04 21:500.39272-0.00076
      20.04 20:500.39391+0.00061
      20.04 19:500.39821-0.00382
      20.04 18:500.40864-0.00073
      20.04 17:500.41621+0.001
      20.04 16:500.41598-0.00017
      20.04 15:500.41483-0.00019
      20.04 14:500.41684-0.0002
      20.04 13:500.41849+0.00198
      20.04 12:500.42006+0.00095
      20.04 11:500.41678-0.00036
      20.04 10:500.41446+0.00072
      20.04 09:500.41453
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.25468
      макс: 0.44401
      за месяц:
      0.42081  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.20240.4143+0.00746
      25.04.20240.40684+0.01734
      24.04.20240.3895+0.00116
      23.04.20240.38834-0.00015
      22.04.20240.38849-0.00819
      21.04.20240.39668-0.01115
      20.04.20240.40783-0.01946
      19.04.20240.42729-0.01525
      18.04.20240.44254-0.00147
      17.04.20240.44401+0.00281
      16.04.20240.4412+0.0125
      15.04.20240.4287-0.00357
      14.04.20240.43227+0.02742
      13.04.20240.40485+0.06812
      12.04.20240.33673+0.02391
      11.04.20240.31282+0.00059
      10.04.20240.31223+0.01444
      09.04.20240.29779+0.00769
      08.04.20240.2901-0.00526
      07.04.20240.29536-0.01791
      06.04.20240.31327-0.00291
      05.04.20240.31618+0.00687
      04.04.20240.30931+0.00172
      03.04.20240.30759+0.00138
      02.04.20240.30621+0.01777
      01.04.20240.28844+0.01539
      31.03.20240.27305+0.00033
      30.03.20240.27272+0.0089
      29.03.20240.26382+0.00242
      28.03.20240.2614+0.00672
      27.03.20240.25468
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.21498
      макс: 0.45194
      за квартал:
      0.42081  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.20240.4143+0.00746
      25.04.20240.40684+0.01734
      24.04.20240.3895+0.00116
      23.04.20240.38834-0.00015
      22.04.20240.38849-0.00819
      21.04.20240.39668-0.01115
      20.04.20240.40783-0.01946
      19.04.20240.42729-0.01525
      18.04.20240.44254-0.00147
      17.04.20240.44401+0.00281
      16.04.20240.4412+0.0125
      15.04.20240.4287-0.00357
      14.04.20240.43227+0.02742
      13.04.20240.40485+0.06812
      12.04.20240.33673+0.02391
      11.04.20240.31282+0.00059
      10.04.20240.31223+0.01444
      09.04.20240.29779+0.00769
      08.04.20240.2901-0.00526
      07.04.20240.29536-0.01791
      06.04.20240.31327-0.00291
      05.04.20240.31618+0.00687
      04.04.20240.30931+0.00172
      03.04.20240.30759+0.00138
      02.04.20240.30621+0.01777
      01.04.20240.28844+0.01539
      31.03.20240.27305+0.00033
      30.03.20240.27272+0.0089
      29.03.20240.26382+0.00242
      28.03.20240.2614+0.00672
      27.03.20240.25468+0.00533
      26.03.20240.24935-0.01314
      25.03.20240.26249-0.01759
      24.03.20240.28008+0.00202
      23.03.20240.27806+0.00275
      22.03.20240.27531+0.00555
      21.03.20240.26976-0.03857
      20.03.20240.30833-0.02223
      19.03.20240.33056+0.02147
      18.03.20240.30909+0.00478
      17.03.20240.30431+0.00712
      16.03.20240.29719+0.00875
      15.03.20240.28844+0.02816
      14.03.20240.26028+0.00517
      13.03.20240.25511+0.00028
      12.03.20240.25483-0.00369
      11.03.20240.25852-0.00562
      10.03.20240.26414+0.00814
      09.03.20240.256-0.01538
      08.03.20240.27138-0.00361
      07.03.20240.27499-0.01962
      06.03.20240.29461+0.0154
      05.03.20240.27921+0.0079
      04.03.20240.27131+0.00985
      03.03.20240.26146+0.00302
      02.03.20240.25844+0.00078
      01.03.20240.25766+0.00245
      29.02.20240.25521+0.00907
      28.02.20240.24614+0.00401
      27.02.20240.24213-0.01274
      26.02.20240.25487-0.00071
      25.02.20240.25558-0.00483
      24.02.20240.26041+0.00202
      23.02.20240.25839+0.00778
      22.02.20240.25061-0.00252
      21.02.20240.25313+0.00546
      20.02.20240.24767+0.00657
      19.02.20240.2411-0.00044
      18.02.20240.24154+0.00269
      17.02.20240.23885+0.00811
      16.02.20240.23074+0.01576
      15.02.20240.21498-0.04849
      14.02.20240.26347-0.0132
      13.02.20240.27667-0.00156
      12.02.20240.27823-0.04166
      11.02.20240.31989-0.00667
      10.02.20240.32656-0.0009
      09.02.20240.32746-9.0E-5
      08.02.20240.32755+0.00449
      07.02.20240.32306-0.01538
      06.02.20240.33844+0.01709
      05.02.20240.32135+0.01466
      04.02.20240.30669+0.00382
      03.02.20240.30287-0.02603
      02.02.20240.3289-0.04507
      01.02.20240.37397+0.01425
      31.01.20240.35972+0.02719
      30.01.20240.33253+0.00712
      29.01.20240.32541-0.02184
      28.01.20240.34725-0.10469
      27.01.20240.45194

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.