Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, API3 »

    Курс Polkadot к API3

    Обновлено: 27.04.2024 15:10:01Polkadot

    =
    Калькулятор DOT - API3 / Обратный расчет: курс API3 к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно api3, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7851
      макс: 2.8885
      за сутки:
        2.7965

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 15:102.7965+0.0028
      27.04 15:002.7937+0.003
      27.04 14:502.7907+0.0028
      27.04 14:402.7879+0.0028
      27.04 14:302.7851-0.0044
      27.04 14:202.7895-0.0127
      27.04 14:102.8022+0.0026
      27.04 14:032.7996-0.0022
      27.04 14:002.8018+0.002
      27.04 13:502.7998-0.0006
      27.04 13:402.8004+0.0093
      27.04 13:302.7911-0.0099
      27.04 13:202.801-0.006
      27.04 13:102.807+0.0006
      27.04 13:002.8064+0.0014
      27.04 12:502.805+0.0079
      27.04 12:402.7971-0.0201
      27.04 12:302.8172-0.0026
      27.04 12:202.8198-0.0006
      27.04 12:102.8204+0.0026
      27.04 12:032.8178+0.0004
      27.04 12:002.8174-0.0107
      27.04 11:502.8281+0.0018
      27.04 11:402.8263+0.0026
      27.04 11:302.8237-0.0039
      27.04 11:202.8276-0.0025
      27.04 11:102.8301+0.0091
      27.04 11:002.821-0.0012
      27.04 10:502.8222-0.0022
      27.04 10:402.8244-0.0073
      27.04 10:302.8317+0.0038
      27.04 10:202.8279-0.0009
      27.04 10:102.8288-0.0021
      27.04 10:032.8309+0.0009
      27.04 10:002.83-0.0022
      27.04 09:502.8322-0.0028
      27.04 09:402.835+0.0114
      27.04 09:302.8236-0.0003
      27.04 09:202.8239-0.0061
      27.04 09:102.83+0.0015
      27.04 09:002.8285-0.0038
      27.04 08:502.8323-0.002
      27.04 08:402.8343-0.0023
      27.04 08:302.8366+0.0006
      27.04 08:202.836+0.0061
      27.04 08:102.8299+0.0028
      27.04 08:032.8271+0.001
      27.04 08:002.8261-0.0048
      27.04 07:502.8309+0.0093
      27.04 07:402.8216+0.0048
      27.04 07:302.8168-0.0186
      27.04 07:202.8354-0.0059
      27.04 07:102.8413-0.0017
      27.04 07:002.843-0.0036
      27.04 06:502.8466-
      27.04 06:402.8466-0.0008
      27.04 06:302.8474-0.0154
      27.04 06:202.8628-0.0172
      27.04 06:102.88-0.0085
      27.04 06:032.8885+0.0031
      27.04 06:002.8854+0.003
      27.04 05:502.8824+0.0132
      27.04 05:402.8692-0.0069
      27.04 05:302.8761-0.0045
      27.04 05:202.8806+0.0103
      27.04 05:102.8703+0.0067
      27.04 05:002.8636+0.0072
      27.04 04:502.8564+0.0026
      27.04 04:402.8538-0.0029
      27.04 04:302.8567+0.0176
      27.04 04:202.8391-0.009
      27.04 04:102.8481+0.0102
      27.04 04:032.8379-0.0013
      27.04 04:002.8392-0.0012
      27.04 03:502.8404+0.0036
      27.04 03:402.8368+0.0062
      27.04 03:302.8306-0.0036
      27.04 03:202.8342-0.0074
      27.04 03:102.8416+0.006
      27.04 03:002.8356-0.0037
      27.04 02:502.8393-0.0009
      27.04 02:402.8402-0.0007
      27.04 02:302.8409-0.008
      27.04 02:202.8489+0.0049
      27.04 02:102.844-0.0028
      27.04 02:032.8468+0.0007
      27.04 02:002.8461-0.0005
      27.04 01:502.8466+0.0089
      27.04 01:402.8377+0.011
      27.04 01:302.8267-0.0023
      27.04 01:202.829-0.0073
      27.04 01:102.8363-0.0064
      27.04 01:002.8427+0.0024
      27.04 00:502.8403-0.0038
      27.04 00:402.8441+0.0069
      27.04 00:302.8372+0.0015
      27.04 00:202.8357+0.0057
      27.04 00:102.83-0.0139
      27.04 00:032.8439-0.0005
      27.04 00:002.8444+0.0021
      26.04 23:502.8423-0.0019
      26.04 23:402.8442+0.0002
      26.04 23:302.844-0.0027
      26.04 23:202.8467+0.0002
      26.04 23:102.8465+0.0012
      26.04 23:002.8453+0.0042
      26.04 22:502.8411+0.0016
      26.04 22:402.8395+0.0021
      26.04 22:302.8374-0.0046
      26.04 22:202.842+0.0009
      26.04 22:102.8411-0.0029
      26.04 22:032.844+0.0019
      26.04 22:002.8421+0.0031
      26.04 21:502.839+0.0025
      26.04 21:402.8365+0.0004
      26.04 21:302.8361+0.008
      26.04 21:202.8281-0.0097
      26.04 21:102.8378+0.0031
      26.04 21:002.8347+0.0043
      26.04 20:502.8304+0.0005
      26.04 20:402.8299+0.0038
      26.04 20:302.8261-0.0029
      26.04 20:202.829-0.0007
      26.04 20:102.8297+0.0002
      26.04 20:032.8295+0.0005
      26.04 20:002.829+0.0018
      26.04 19:502.8272-0.002
      26.04 19:402.8292-0.0014
      26.04 19:302.8306-0.0072
      26.04 19:202.8378+0.0027
      26.04 19:102.8351-0.0015
      26.04 19:002.8366-0.0051
      26.04 18:502.8417+0.0011
      26.04 18:402.8406-0.0016
      26.04 18:302.8422-0.0006
      26.04 18:202.8428-0.0085
      26.04 18:102.8513+0.007
      26.04 18:032.8443+0.0037
      26.04 18:002.8406+0.0024
      26.04 17:502.8382+0.0014
      26.04 17:402.8368-0.0004
      26.04 17:302.8372-0.0041
      26.04 17:202.8413-0.0112
      26.04 17:102.8525-0.0058
      26.04 17:002.8583-0.0077
      26.04 16:502.866+0.0024
      26.04 16:402.8636-0.0099
      26.04 16:302.8735+0.01
      26.04 16:202.8635+0.0045
      26.04 16:102.859+0.0015
      26.04 16:032.8575+0.0019
      26.04 16:002.8556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7278
      макс: 2.9351
      за неделю:
        2.7965

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 15:102.7965+0.003
      27.04 14:502.7907+0.002
      27.04 13:502.7998+0.0014
      27.04 12:502.805-0.0107
      27.04 11:502.8281-0.0012
      27.04 10:502.8222-0.0022
      27.04 09:502.8322-0.0038
      27.04 08:502.8323-0.0048
      27.04 07:502.8309-0.0036
      27.04 06:502.8466+0.003
      27.04 05:502.8824+0.0072
      27.04 04:502.8564-0.0012
      27.04 03:502.8404-0.0037
      27.04 02:502.8393-0.0005
      27.04 01:502.8466+0.0024
      27.04 00:502.8403+0.0021
      26.04 23:502.8423+0.0042
      26.04 22:502.8411+0.0031
      26.04 21:502.839+0.0043
      26.04 20:502.8304+0.0018
      26.04 19:502.8272-0.0051
      26.04 18:502.8417+0.0024
      26.04 17:502.8382-0.0077
      26.04 16:502.866-0.0004
      26.04 15:502.856-0.0067
      26.04 14:502.8644+0.005
      26.04 13:502.8525-0.0007
      26.04 12:502.8407+0.0056
      26.04 11:502.8227+0.008
      26.04 10:502.8286-0.0089
      26.04 09:502.8368+0.0003
      26.04 08:502.8103-0.0045
      26.04 07:502.8163+0.0027
      26.04 06:502.8119-0.0088
      26.04 05:502.8012-0.0005
      26.04 04:502.8141-0.0013
      26.04 03:502.7916+0.0004
      26.04 02:502.7767+0.0027
      26.04 01:502.7504-0.0031
      26.04 00:502.7424+0.0019
      25.04 23:502.7474-0.004
      25.04 22:502.747-0.0125
      25.04 21:502.7543-0.0071
      25.04 20:502.7604-0.0073
      25.04 19:502.777-0.0087
      25.04 18:502.7899-
      25.04 17:502.7935+0.0038
      25.04 16:502.7954+0.0134
      25.04 15:502.801-0.0011
      25.04 14:502.8177-0.0015
      25.04 13:502.8362+0.0002
      25.04 12:502.8354-0.0005
      25.04 11:502.8411-0.0023
      25.04 10:502.8524-0.0013
      25.04 09:502.8526+0.004
      25.04 08:502.8532-0.0044
      25.04 07:502.8731+0.0127
      25.04 06:502.8593+0.0015
      25.04 05:502.8391+0.0069
      25.04 04:502.8096+0.0025
      25.04 03:502.8185+0.0009
      25.04 02:502.8128+0.0034
      25.04 01:502.8087+0.0012
      25.04 00:502.8216+0.0044
      24.04 23:502.8296+0.0034
      24.04 22:502.8275+0.0164
      24.04 21:502.8407+0.0151
      24.04 20:502.8099+0.0057
      24.04 19:502.8268-0.0056
      24.04 18:502.8059+0.0129
      24.04 17:502.7473+0.0141
      24.04 16:502.7278-0.0027
      24.04 15:502.7727+0.0174
      24.04 14:502.7384+0.0012
      24.04 13:502.8079+0.0009
      24.04 12:502.8331+0.0097
      24.04 11:502.8306+0.0032
      24.04 10:502.8224+0.0003
      24.04 09:502.8417+0.0086
      24.04 08:502.8148+0.0012
      24.04 07:502.8219-0.0007
      24.04 06:502.8168-0.0001
      24.04 05:502.8131-0.0003
      24.04 04:502.8148-0.0012
      24.04 03:502.8177+0.0026
      24.04 02:502.8186+0.0071
      24.04 01:502.81-0.0106
      24.04 00:502.8193-0.0022
      23.04 23:502.829-0.0087
      23.04 22:502.8473+0.0022
      23.04 21:502.8615-0.005
      23.04 20:502.8579-0.0066
      23.04 19:502.8659-0.0023
      23.04 18:502.8787-0.0035
      23.04 17:502.912-0.0039
      23.04 16:502.8726-0.0028
      23.04 15:502.8782-0.0004
      23.04 14:502.8897-0.0063
      23.04 13:502.8882+0.0046
      23.04 12:502.8743-0.0032
      23.04 11:502.8822-0.004
      23.04 10:502.8981-0.0019
      23.04 09:502.8997-0.0015
      23.04 08:502.9046+0.0139
      23.04 07:502.8851+0.0023
      23.04 06:502.8817-0.0022
      23.04 05:502.8805+0.011
      23.04 04:502.8678-0.0038
      23.04 03:502.9031+0.0048
      23.04 02:502.9042+0.0027
      23.04 01:502.9169-0.0036
      23.04 00:502.9351-0.0008
      22.04 23:502.9262+0.0047
      22.04 22:502.9243+0.0053
      22.04 21:502.9007-0.0038
      22.04 20:502.8913-0.0089
      22.04 19:502.9129+0.0021
      22.04 18:502.9073+0.0024
      22.04 17:502.9009+0.0008
      22.04 16:502.8727-0.0011
      22.04 15:502.8835-0.0063
      22.04 14:502.8922-0.0025
      22.04 13:502.8838+0.0079
      22.04 12:502.873+0.0058
      22.04 11:502.8718-0.0009
      22.04 10:502.8736-0.0037
      22.04 09:502.8597-0.0029
      22.04 08:502.8329-0.0177
      22.04 07:502.8356-0.0104
      22.04 06:502.8399+0.0029
      22.04 05:502.8432+0.0104
      22.04 04:502.8258+0.0021
      22.04 03:502.845+0.003
      22.04 02:502.8528-0.0015
      22.04 01:502.8456+0.0003
      22.04 00:502.8588+0.0083
      21.04 23:502.8517+0.0036
      21.04 22:502.844+0.0007
      21.04 21:502.8501+0.0014
      21.04 20:502.8415-0.0067
      21.04 19:502.8403+0.0091
      21.04 18:502.8206+0.0015
      21.04 17:502.8294+0.0155
      21.04 16:502.8299-0.0009
      21.04 15:502.8179-0.0055
      21.04 14:502.8044-0.0024
      21.04 13:502.816-
      21.04 12:502.8372+0.0013
      21.04 11:502.8352+0.0008
      21.04 10:502.8369+0.0047
      21.04 09:502.8382+0.0066
      21.04 08:502.8339-0.0001
      21.04 07:502.8331-0.0006
      21.04 06:502.8485-
      21.04 05:502.8382-0.0002
      21.04 04:502.8241+0.0095
      21.04 03:502.818+0.0106
      21.04 02:502.8001-0.0036
      21.04 01:502.8092-0.0049
      21.04 00:502.8283-0.0104
      20.04 23:502.8237+0.0042
      20.04 22:502.8435+0.0063
      20.04 21:502.8218+0.0048
      20.04 20:502.8206-0.0014
      20.04 19:502.8063-0.0177
      20.04 18:502.8354+0.0008
      20.04 17:502.8268+0.0073
      20.04 16:502.8227-0.0065
      20.04 15:502.8166
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 2.4325
      макс: 2.9556
      за месяц:
      2.7965  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20242.834+0.0311
      25.04.20242.8029-0.0081
      24.04.20242.811-0.057
      23.04.20242.868-0.0133
      22.04.20242.8813+0.0449
      21.04.20242.8364+0.013
      20.04.20242.8234-0.0429
      19.04.20242.8663-0.0893
      18.04.20242.9556+0.0233
      17.04.20242.9323+0.0071
      16.04.20242.9252-0.0157
      15.04.20242.9409+0.0805
      14.04.20242.8604+0.052
      13.04.20242.8084+0.1206
      12.04.20242.6878+0.0749
      11.04.20242.6129-0.0165
      10.04.20242.6294-0.0179
      09.04.20242.6473+0.0673
      08.04.20242.58+0.0293
      07.04.20242.5507-0.0912
      06.04.20242.6419+0.0074
      05.04.20242.6345+0.0051
      04.04.20242.6294-0.0114
      03.04.20242.6408-0.007
      02.04.20242.6478-0.0258
      01.04.20242.6736+0.065
      31.03.20242.6086+0.0077
      30.03.20242.6009+0.089
      29.03.20242.5119+0.0276
      28.03.20242.4843+0.0518
      27.03.20242.4325
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.662
      макс: 3.091
      за квартал:
      2.7965  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20242.834+0.0311
      25.04.20242.8029-0.0081
      24.04.20242.811-0.057
      23.04.20242.868-0.0133
      22.04.20242.8813+0.0449
      21.04.20242.8364+0.013
      20.04.20242.8234-0.0429
      19.04.20242.8663-0.0893
      18.04.20242.9556+0.0233
      17.04.20242.9323+0.0071
      16.04.20242.9252-0.0157
      15.04.20242.9409+0.0805
      14.04.20242.8604+0.052
      13.04.20242.8084+0.1206
      12.04.20242.6878+0.0749
      11.04.20242.6129-0.0165
      10.04.20242.6294-0.0179
      09.04.20242.6473+0.0673
      08.04.20242.58+0.0293
      07.04.20242.5507-0.0912
      06.04.20242.6419+0.0074
      05.04.20242.6345+0.0051
      04.04.20242.6294-0.0114
      03.04.20242.6408-0.007
      02.04.20242.6478-0.0258
      01.04.20242.6736+0.065
      31.03.20242.6086+0.0077
      30.03.20242.6009+0.089
      29.03.20242.5119+0.0276
      28.03.20242.4843+0.0518
      27.03.20242.4325-0.0164
      26.03.20242.4489-0.065
      25.03.20242.5139-0.0577
      24.03.20242.5716+0.0472
      23.03.20242.5244+0.0382
      22.03.20242.4862-0.0332
      21.03.20242.5194-0.281
      20.03.20242.8004-0.214
      19.03.20243.0144-0.0766
      18.03.20243.091+0.0836
      17.03.20243.0074-0.0464
      16.03.20243.0538-0.0127
      15.03.20243.0665+0.1144
      14.03.20242.9521+0.1555
      13.03.20242.7966+0.0697
      12.03.20242.7269-0.0498
      11.03.20242.7767+0.045
      10.03.20242.7317+0.0092
      09.03.20242.7225-0.1104
      08.03.20242.8329-0.0406
      07.03.20242.8735-0.0588
      06.03.20242.9323+0.1472
      05.03.20242.7851+0.0965
      04.03.20242.6886+0.2324
      03.03.20242.4562+0.1161
      02.03.20242.3401+0.1678
      01.03.20242.1723-0.0133
      29.02.20242.1856+0.1314
      28.02.20242.0542+0.0773
      27.02.20241.9769-0.0268
      26.02.20242.0037+0.016
      25.02.20241.9877-0.0303
      24.02.20242.018+0.0937
      23.02.20241.9243+0.0438
      22.02.20241.8805+0.0002
      21.02.20241.8803-0.0424
      20.02.20241.9227+0.036
      19.02.20241.8867+0.0069
      18.02.20241.8798+0.0704
      17.02.20241.8094+0.03
      16.02.20241.7794+0.1174
      15.02.20241.662-0.3376
      14.02.20241.9996-0.0251
      13.02.20242.0247+0.0323
      12.02.20241.9924-0.3145
      11.02.20242.3069-0.0377
      10.02.20242.3446+0.0086
      09.02.20242.336+0.0497
      08.02.20242.2863+0.0871
      07.02.20242.1992-0.0851
      06.02.20242.2843+0.094
      05.02.20242.1903+0.1155
      04.02.20242.0748-0.014
      03.02.20242.0888-0.1766
      02.02.20242.2654-0.2429
      01.02.20242.5083+0.0737
      31.01.20242.4346+0.1094
      30.01.20242.3252+0.0703
      29.01.20242.2549-0.0738
      28.01.20242.3287-0.6778
      27.01.20243.0065

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.