Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, API3 »

    Курс Dai к API3

    Обновлено: 06.05.2024 00:03:01Dai

    =
    Калькулятор DAI - API3 / Обратный расчет: курс API3 к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно api3, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40164
      макс: 0.42868
      за сутки:
        0.40771

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      06.05 00:030.40771-0.00014
      06.05 00:000.40785-0.00097
      05.05 23:500.40882-0.0001
      05.05 23:400.40892-0.00044
      05.05 23:300.40936+0.00099
      05.05 23:200.40837-0.00096
      05.05 23:100.40933-0.00021
      05.05 23:000.40954-0.00024
      05.05 22:500.40978-7.0E-5
      05.05 22:400.40985-4.0E-5
      05.05 22:300.40989+0.00044
      05.05 22:200.40945-0.00225
      05.05 22:100.4117+0.00048
      05.05 22:030.41122+6.0E-5
      05.05 22:000.41116-0.00015
      05.05 21:500.41131-0.00121
      05.05 21:400.41252+0.00215
      05.05 21:300.41037+0.00056
      05.05 21:200.40981+0.00124
      05.05 21:100.40857+0.00242
      05.05 21:000.40615+0.00071
      05.05 20:500.40544-0.00065
      05.05 20:400.40609+0.0003
      05.05 20:300.40579-0.00147
      05.05 20:200.40726+0.00255
      05.05 20:100.40471+0.00208
      05.05 20:030.40263-3.0E-5
      05.05 20:000.40266-0.00094
      05.05 19:500.4036-0.00044
      05.05 19:400.40404+0.00182
      05.05 19:300.40222-0.00212
      05.05 19:200.40434-0.00019
      05.05 19:100.40453+0.00289
      05.05 19:000.40164-0.00103
      05.05 18:500.40267-0.00088
      05.05 18:400.40355+0.00166
      05.05 18:300.40189-0.00501
      05.05 18:200.4069+0.00047
      05.05 18:100.40643-0.00174
      05.05 18:030.40817-0.0004
      05.05 18:000.40857-0.0013
      05.05 17:500.40987-0.00626
      05.05 17:400.41613-0.00317
      05.05 17:300.4193+0.00018
      05.05 17:200.41912-0.00085
      05.05 17:100.41997+0.00172
      05.05 17:000.41825-0.00032
      05.05 16:500.41857-0.00013
      05.05 16:400.4187+0.00154
      05.05 16:300.41716-0.00389
      05.05 16:200.42105-0.00114
      05.05 16:100.42219+0.00012
      05.05 16:030.42207+0.0001
      05.05 16:000.42197+0.00074
      05.05 15:500.42123-0.00041
      05.05 15:400.42164-0.00014
      05.05 15:300.42178+0.00054
      05.05 15:200.42124+0.001
      05.05 15:100.42024+5.0E-5
      05.05 15:000.42019+0.00095
      05.05 14:500.41924-9.0E-5
      05.05 14:400.41933-0.00071
      05.05 14:300.42004-0.00034
      05.05 14:200.42038+2.0E-5
      05.05 14:100.42036+8.0E-5
      05.05 14:030.42028-4.0E-5
      05.05 14:000.42032+0.00098
      05.05 13:500.41934+0.00086
      05.05 13:400.41848+0.00129
      05.05 13:300.41719-0.00111
      05.05 13:200.4183-0.00072
      05.05 13:100.41902-0.00015
      05.05 13:000.41917-0.00055
      05.05 12:500.41972-0.0014
      05.05 12:400.42112-0.00157
      05.05 12:300.42269-0.00065
      05.05 12:200.42334-9.0E-5
      05.05 12:100.42343+0.00143
      05.05 12:030.422+0.00017
      05.05 12:000.42183-0.00043
      05.05 11:500.42226-0.00114
      05.05 11:400.4234+0.00144
      05.05 11:300.42196-0.0015
      05.05 11:200.42346-0.00033
      05.05 11:100.42379+0.00084
      05.05 11:000.42295+0.0011
      05.05 10:500.42185-0.00145
      05.05 10:400.4233-0.00156
      05.05 10:300.42486+0.0002
      05.05 10:200.42466-0.00181
      05.05 10:100.42647+0.00042
      05.05 10:030.42605+4.0E-5
      05.05 10:000.42601+0.00064
      05.05 09:500.42537-0.00125
      05.05 09:400.42662-0.00021
      05.05 09:300.42683-0.0003
      05.05 09:200.42713-0.00143
      05.05 09:100.42856+0.00025
      05.05 09:000.42831+0.00089
      05.05 08:500.42742+3.0E-5
      05.05 08:400.42739+0.0004
      05.05 08:300.42699+0.00138
      05.05 08:200.42561+0.00048
      05.05 08:100.42513-0.00077
      05.05 08:030.4259+0.00021
      05.05 08:000.42569+0.00127
      05.05 07:500.42442+3.0E-5
      05.05 07:400.42439+0.00033
      05.05 07:300.42406-0.00097
      05.05 07:200.42503+0.00063
      05.05 07:100.4244+0.00046
      05.05 07:000.42394+3.0E-5
      05.05 06:500.42391-0.00059
      05.05 06:400.4245-0.00034
      05.05 06:300.42484+0.00036
      05.05 06:200.42448+0.00033
      05.05 06:100.42415-0.00064
      05.05 06:030.42479+0.00018
      05.05 06:000.42461+0.00123
      05.05 05:500.42338+0.00021
      05.05 05:400.42317+0.00027
      05.05 05:300.4229-0.00134
      05.05 05:200.42424+0.00015
      05.05 05:100.42409-0.00193
      05.05 05:000.42602-0.00266
      05.05 04:500.42868+0.00028
      05.05 04:400.4284+0.00151
      05.05 04:300.42689+0.00413
      05.05 04:200.42276+0.00135
      05.05 04:100.42141-0.00078
      05.05 04:030.42219-1.0E-5
      05.05 04:000.4222-0.00287
      05.05 03:500.42507+0.00298
      05.05 03:400.42209+0.00203
      05.05 03:300.42006-0.00016
      05.05 03:200.42022-0.00041
      05.05 03:100.42063+0.00119
      05.05 03:000.41944+4.0E-5
      05.05 02:500.4194+0.00046
      05.05 02:400.41894+0.00061
      05.05 02:300.41833+0.00013
      05.05 02:200.4182-0.00022
      05.05 02:100.41842-0.00085
      05.05 02:030.41927+3.0E-5
      05.05 02:000.41924+0.00041
      05.05 01:500.41883+0.00052
      05.05 01:400.41831-0.00029
      05.05 01:300.4186+0.00039
      05.05 01:200.41821+0.0004
      05.05 01:100.41781+0.0008
      05.05 01:000.41701
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40164
      макс: 0.48965
      за неделю:
        0.40771

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      06.05 00:030.40771-0.00097
      05.05 23:500.40882-0.00024
      05.05 22:500.40978-0.00015
      05.05 21:500.41131+0.00071
      05.05 20:500.40544-0.00094
      05.05 19:500.4036-0.00103
      05.05 18:500.40267-0.0013
      05.05 17:500.40987-0.00032
      05.05 16:500.41857+0.00074
      05.05 15:500.42123+0.00095
      05.05 14:500.41924+0.00098
      05.05 13:500.41934-0.00055
      05.05 12:500.41972-0.00043
      05.05 11:500.42226+0.0011
      05.05 10:500.42185+0.00064
      05.05 09:500.42537+0.00089
      05.05 08:500.42742+0.00127
      05.05 07:500.42442+3.0E-5
      05.05 06:500.42391+0.00123
      05.05 05:500.42338-0.00266
      05.05 04:500.42868-0.00287
      05.05 03:500.42507+4.0E-5
      05.05 02:500.4194+0.00041
      05.05 01:500.41883-0.00112
      05.05 00:500.41813+0.00023
      04.05 23:500.41359-0.0007
      04.05 22:500.41575+0.00066
      04.05 21:500.41428+0.00056
      04.05 20:500.41718-0.00029
      04.05 19:500.41565-0.0001
      04.05 18:500.41871-0.00041
      04.05 17:500.41876-0.00016
      04.05 16:500.41832-0.00048
      04.05 15:500.41629+0.00277
      04.05 14:500.41537-0.00169
      04.05 13:500.41554+0.00012
      04.05 12:500.41853+5.0E-5
      04.05 11:500.41739-0.00268
      04.05 10:500.42103-6.0E-5
      04.05 09:500.42018-0.00047
      04.05 08:500.42037-0.00028
      04.05 07:500.41876+0.00043
      04.05 06:500.4176-4.0E-5
      04.05 05:500.41817+0.00046
      04.05 04:500.41574+0.0005
      04.05 03:500.41503+0.00067
      04.05 02:500.41679+0.00054
      04.05 01:500.41644+0.00055
      04.05 00:500.41648+0.00202
      03.05 23:500.41321-0.00011
      03.05 22:500.41755+0.00052
      03.05 21:500.41764+6.0E-5
      03.05 20:500.41351+0.00097
      03.05 19:500.41861+0.00261
      03.05 18:500.41289+0.00412
      03.05 17:500.40804+0.00113
      03.05 16:500.42916+1.0E-5
      03.05 15:500.43576-0.00192
      03.05 14:500.44688-0.00083
      03.05 13:500.44711+0.00032
      03.05 12:500.43978+0.00104
      03.05 11:500.43972+0.00099
      03.05 10:500.44092+7.0E-5
      03.05 09:500.4396+0.00107
      03.05 08:500.43443+0.0008
      03.05 07:500.43474-0.00215
      03.05 06:500.43503+0.00179
      03.05 05:500.43649+0.00383
      03.05 04:500.43599+0.00042
      03.05 03:500.44725+0.00169
      03.05 02:500.44394-0.00097
      03.05 01:500.44034+0.001
      03.05 00:400.4424+0.00155
      02.05 23:500.44887-0.00228
      02.05 22:500.45244-0.00196
      02.05 21:500.45104-0.00228
      02.05 20:500.45492-0.0003
      02.05 19:500.45986+0.00108
      02.05 18:500.45489+0.0011
      02.05 17:500.45899+0.00143
      02.05 16:500.46241+0.00053
      02.05 15:500.45703-0.00115
      02.05 14:500.45848-0.00248
      02.05 13:500.46802-0.00112
      02.05 12:500.47174-0.00105
      02.05 11:500.47029+0.00086
      02.05 10:500.4729+0.00072
      02.05 09:500.47527-0.00051
      02.05 08:500.47618+0.00224
      02.05 07:500.47285-0.00044
      02.05 06:500.47284-0.00116
      02.05 05:500.4749-0.0018
      02.05 04:500.47685+0.00038
      02.05 03:500.47215-3.0E-5
      02.05 02:500.4639+0.00067
      02.05 01:500.46572-0.00019
      02.05 00:500.46783-0.00013
      01.05 23:500.47093+0.00277
      01.05 22:500.4739-0.00361
      01.05 21:500.46099-0.00426
      01.05 20:500.48174-0.00062
      01.05 19:500.4866+0.0017
      01.05 18:500.48098+0.0012
      01.05 17:500.47796-0.00145
      01.05 16:500.4803+0.00071
      01.05 15:500.4742-0.00242
      01.05 14:500.48379-0.00034
      01.05 13:500.48427+0.00022
      01.05 12:500.48324-0.00319
      01.05 11:500.48965-0.001
      01.05 10:500.48419+0.00185
      01.05 09:500.4717+9.0E-5
      01.05 08:500.46736-0.00066
      01.05 07:500.46487-0.00132
      01.05 06:500.46759-0.00037
      01.05 05:500.46861-0.00074
      01.05 04:500.46626+0.00098
      01.05 03:500.46884+0.00035
      01.05 02:500.46174+0.00212
      01.05 01:500.45852-0.00061
      01.05 00:500.46872+0.0005
      30.04 23:500.4702+0.00268
      30.04 22:500.47525-0.00015
      30.04 21:500.47409-0.00131
      30.04 20:500.47412-0.00116
      30.04 19:500.47075-0.00107
      30.04 18:500.46777+5.0E-5
      30.04 17:500.45939+0.00285
      30.04 16:500.46314-0.00077
      30.04 15:500.46449+0.00013
      30.04 14:500.45953+2.0E-5
      30.04 13:500.45404+0.00074
      30.04 12:500.44859+0.0053
      30.04 11:500.44514+0.00014
      30.04 10:500.43386-0.00082
      30.04 09:500.42997-0.001
      30.04 08:500.43339+0.00059
      30.04 07:500.4306-0.00025
      30.04 06:500.42806-0.00037
      30.04 05:500.42657+0.00145
      30.04 04:500.42611-0.00182
      30.04 03:500.425+0.00033
      30.04 02:500.42687+9.0E-5
      30.04 01:500.42537-0.00163
      30.04 00:500.4378+0.00023
      29.04 23:500.43521-0.00224
      29.04 22:500.43637-0.00094
      29.04 21:500.43533-0.00033
      29.04 20:500.43161+0.00019
      29.04 19:500.43193+0.00052
      29.04 18:500.42686-0.0007
      29.04 17:500.43016-0.00151
      29.04 16:500.43998-0.00072
      29.04 15:500.43511+0.00094
      29.04 14:500.43737-0.00034
      29.04 13:500.43868-0.00155
      29.04 12:500.4363-0.00177
      29.04 11:500.43802-7.0E-5
      29.04 10:500.43338+0.00055
      29.04 09:500.43446-2.0E-5
      29.04 08:500.4231+0.00013
      29.04 07:500.41929+0.0004
      29.04 06:500.42164+0.00205
      29.04 05:500.41893-0.00113
      29.04 04:500.41547-0.00054
      29.04 03:500.41838-0.00146
      29.04 02:500.42075+0.00182
      29.04 01:500.41347+0.00021
      29.04 00:500.40803
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.29011
      макс: 0.48965
      за месяц:
      0.40771  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      04.05.20240.41758-0.01061
      03.05.20240.42819-0.03271
      02.05.20240.4609-0.01333
      01.05.20240.47423+0.02202
      30.04.20240.45221+0.02215
      29.04.20240.43006+0.0237
      28.04.20240.40636-0.01288
      27.04.20240.41924+0.00489
      26.04.20240.41435+0.00741
      25.04.20240.40694+0.01738
      24.04.20240.38956+0.0013
      23.04.20240.38826-0.00014
      22.04.20240.3884-0.0082
      21.04.20240.3966-0.01114
      20.04.20240.40774-0.01941
      19.04.20240.42715-0.01526
      18.04.20240.44241-0.00149
      17.04.20240.4439+0.00287
      16.04.20240.44103+0.01264
      15.04.20240.42839-0.00361
      14.04.20240.432+0.02735
      13.04.20240.40465+0.06791
      12.04.20240.33674+0.02392
      11.04.20240.31282+0.00056
      10.04.20240.31226+0.01445
      09.04.20240.29781+0.0077
      08.04.20240.29011-0.00519
      07.04.20240.2953-0.01789
      06.04.20240.31319-0.00288
      05.04.20240.31607+0.00681
      04.04.20240.30926
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.21483
      макс: 0.48965
      за квартал:
      0.40771  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      04.05.20240.41758-0.01061
      03.05.20240.42819-0.03271
      02.05.20240.4609-0.01333
      01.05.20240.47423+0.02202
      30.04.20240.45221+0.02215
      29.04.20240.43006+0.0237
      28.04.20240.40636-0.01288
      27.04.20240.41924+0.00489
      26.04.20240.41435+0.00741
      25.04.20240.40694+0.01738
      24.04.20240.38956+0.0013
      23.04.20240.38826-0.00014
      22.04.20240.3884-0.0082
      21.04.20240.3966-0.01114
      20.04.20240.40774-0.01941
      19.04.20240.42715-0.01526
      18.04.20240.44241-0.00149
      17.04.20240.4439+0.00287
      16.04.20240.44103+0.01264
      15.04.20240.42839-0.00361
      14.04.20240.432+0.02735
      13.04.20240.40465+0.06791
      12.04.20240.33674+0.02392
      11.04.20240.31282+0.00056
      10.04.20240.31226+0.01445
      09.04.20240.29781+0.0077
      08.04.20240.29011-0.00519
      07.04.20240.2953-0.01789
      06.04.20240.31319-0.00288
      05.04.20240.31607+0.00681
      04.04.20240.30926+0.00179
      03.04.20240.30747+0.00136
      02.04.20240.30611+0.01773
      01.04.20240.28838+0.01531
      31.03.20240.27307+0.00045
      30.03.20240.27262+0.00881
      29.03.20240.26381+0.00233
      28.03.20240.26148+0.00675
      27.03.20240.25473+0.0054
      26.03.20240.24933-0.01314
      25.03.20240.26247-0.01768
      24.03.20240.28015+0.00203
      23.03.20240.27812+0.00277
      22.03.20240.27535+0.00554
      21.03.20240.26981-0.03857
      20.03.20240.30838-0.0223
      19.03.20240.33068+0.02145
      18.03.20240.30923+0.00469
      17.03.20240.30454+0.00726
      16.03.20240.29728+0.00877
      15.03.20240.28851+0.02828
      14.03.20240.26023+0.00523
      13.03.20240.255+0.00024
      12.03.20240.25476-0.00362
      11.03.20240.25838-0.00529
      10.03.20240.26367+0.00817
      09.03.20240.2555-0.01545
      08.03.20240.27095-0.00379
      07.03.20240.27474-0.01961
      06.03.20240.29435+0.01541
      05.03.20240.27894+0.00785
      04.03.20240.27109+0.00978
      03.03.20240.26131+0.0031
      02.03.20240.25821+0.00066
      01.03.20240.25755+0.00241
      29.02.20240.25514+0.00915
      28.02.20240.24599+0.00401
      27.02.20240.24198-0.01282
      26.02.20240.2548-0.0008
      25.02.20240.2556-0.00485
      24.02.20240.26045+0.00201
      23.02.20240.25844+0.00778
      22.02.20240.25066-0.00249
      21.02.20240.25315+0.00549
      20.02.20240.24766+0.00662
      19.02.20240.24104-0.00046
      18.02.20240.2415+0.00274
      17.02.20240.23876+0.00815
      16.02.20240.23061+0.01578
      15.02.20240.21483-0.04852
      14.02.20240.26335-0.01322
      13.02.20240.27657-0.00162
      12.02.20240.27819-0.0416
      11.02.20240.31979-0.00669
      10.02.20240.32648-0.00098
      09.02.20240.32746-0.00014
      08.02.20240.3276+0.00436
      07.02.20240.32324-0.01547
      06.02.20240.33871+0.0171
      05.02.20240.32161+0.01483
      04.02.20240.30678

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.