Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, API3 »

    Курс Avalanche к API3

    Обновлено: 27.04.2024 09:50:01Avalanche

    =
    Калькулятор AVAX - API3 / Обратный расчет: курс API3 к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно api3, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.3561
      макс: 14.7523
      за сутки:
        14.4577

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 09:5014.4577+0.0115
      27.04 09:4014.4462+0.0572
      27.04 09:3014.389+0.0137
      27.04 09:2014.3753-0.0177
      27.04 09:1014.393+0.0215
      27.04 09:0014.3715-0.0043
      27.04 08:5014.3758-0.0013
      27.04 08:4014.3771-0.0371
      27.04 08:3014.4142-0.0292
      27.04 08:2014.4434+0.0085
      27.04 08:1014.4349+0.038
      27.04 08:0314.3969+0.0063
      27.04 08:0014.3906-0.0109
      27.04 07:5014.4015+0.0218
      27.04 07:4014.3797+0.0236
      27.04 07:3014.3561-0.0785
      27.04 07:2014.4346-0.0274
      27.04 07:1014.462+0.0023
      27.04 07:0014.4597-0.0069
      27.04 06:5014.4666+0.024
      27.04 06:4014.4426-0.0014
      27.04 06:3014.444-0.0675
      27.04 06:2014.5115-0.0763
      27.04 06:1014.5878-0.0513
      27.04 06:0314.6391-
      27.04 06:0014.6391-0.0152
      27.04 05:5014.6543+0.0367
      27.04 05:4014.6176-0.038
      27.04 05:3014.6556+0.0964
      27.04 05:2014.5592+0.0549
      27.04 05:1014.5043+0.0168
      27.04 05:0014.4875+0.0196
      27.04 04:5014.4679+0.0218
      27.04 04:4014.4461-0.0095
      27.04 04:3014.4556-0.0334
      27.04 04:2014.489+0.01
      27.04 04:1014.479+0.0296
      27.04 04:0314.4494-0.0229
      27.04 04:0014.4723+0.0226
      27.04 03:5014.4497-0.0019
      27.04 03:4014.4516+0.0288
      27.04 03:3014.4228-0.0467
      27.04 03:2014.4695+0.0058
      27.04 03:1014.4637+0.0279
      27.04 03:0014.4358-0.0115
      27.04 02:5014.4473-0.0146
      27.04 02:4014.4619-0.0336
      27.04 02:3014.4955-0.0365
      27.04 02:2014.532+0.0221
      27.04 02:1014.5099-0.0103
      27.04 02:0314.5202-0.0039
      27.04 02:0014.5241-0.0066
      27.04 01:5014.5307+0.031
      27.04 01:4014.4997-0.0086
      27.04 01:3014.5083+0.0065
      27.04 01:2014.5018-0.0277
      27.04 01:1014.5295-0.0132
      27.04 01:0014.5427+0.0148
      27.04 00:5014.5279-0.0072
      27.04 00:4014.5351+0.0193
      27.04 00:3014.5158+0.0273
      27.04 00:2014.4885+0.0082
      27.04 00:1014.4803-0.0249
      27.04 00:0314.5052-0.0056
      27.04 00:0014.5108+0.0108
      26.04 23:5014.5-0.0149
      26.04 23:4014.5149+0.016
      26.04 23:3014.4989-0.0122
      26.04 23:2014.5111+0.0063
      26.04 23:1014.5048+0.0049
      26.04 23:0014.4999+0.0507
      26.04 22:5014.4492-0.0112
      26.04 22:4014.4604-0.0028
      26.04 22:3014.4632-0.0432
      26.04 22:2014.5064+0.0021
      26.04 22:1014.5043-0.0149
      26.04 22:0314.5192-0.0007
      26.04 22:0014.5199+0.0015
      26.04 21:5014.5184-0.0051
      26.04 21:4014.5235-0.0049
      26.04 21:3014.5284+0.0201
      26.04 21:2014.5083-0.0353
      26.04 21:1014.5436-0.0217
      26.04 21:0014.5653+0.0304
      26.04 20:5014.5349-0.0056
      26.04 20:4014.5405+0.0088
      26.04 20:3014.5317-0.0113
      26.04 20:2014.543+0.0121
      26.04 20:1014.5309-0.0059
      26.04 20:0314.5368+0.0025
      26.04 20:0014.5343+0.0087
      26.04 19:5014.5256-0.0288
      26.04 19:4014.5544-0.0234
      26.04 19:3014.5778-0.0604
      26.04 19:2014.6382-0.0352
      26.04 19:1014.6734+0.0117
      26.04 19:0014.6617-0.0328
      26.04 18:5014.6945-0.0157
      26.04 18:4014.7102-0.0421
      26.04 18:3014.7523+0.0349
      26.04 18:2014.7174+0.0138
      26.04 18:1014.7036+0.0086
      26.04 18:0314.695+0.012
      26.04 18:0014.683+0.0174
      26.04 17:5014.6656+0.0037
      26.04 17:4014.6619+0.0166
      26.04 17:3014.6453-0.004
      26.04 17:2014.6493-0.0428
      26.04 17:1014.6921-0.0426
      26.04 17:0014.7347+0.0117
      26.04 16:5014.723+0.0241
      26.04 16:4014.6989-0.011
      26.04 16:3014.7099+0.0222
      26.04 16:2014.6877+0.07
      26.04 16:1014.6177+0.0083
      26.04 16:0314.6094+0.0222
      26.04 16:0014.5872-0.0239
      26.04 15:5014.6111-0.0159
      26.04 15:4014.627-0.003
      26.04 15:3014.63+0.0011
      26.04 15:2014.6289+0.0083
      26.04 15:1014.6206+0.0141
      26.04 15:0014.6065-
      26.04 14:5014.6065+0.0207
      26.04 14:4014.5858+0.0007
      26.04 14:3014.5851-0.02
      26.04 14:2014.6051-0.0126
      26.04 14:1014.6177-0.0146
      26.04 14:0314.6323+0.0015
      26.04 14:0014.6308-0.0094
      26.04 13:5014.6402-0.0035
      26.04 13:4014.6437+0.0158
      26.04 13:3014.6279-0.0235
      26.04 13:2014.6514+0.0056
      26.04 13:1014.6458-0.0015
      26.04 13:0014.6473+0.0126
      26.04 12:5014.6347+0.0138
      26.04 12:4014.6209+0.0009
      26.04 12:3014.62-0.0009
      26.04 12:2014.6209+0.004
      26.04 12:1014.6169-0.0004
      26.04 12:0314.6173+0.0029
      26.04 12:0014.6144+0.0076
      26.04 11:5014.6068-0.0105
      26.04 11:4014.6173+0.016
      26.04 11:3014.6013-0.0186
      26.04 11:2014.6199-0.003
      26.04 11:1014.6229-0.0074
      26.04 11:0014.6303+0.0234
      26.04 10:5014.6069-0.0073
      26.04 10:4014.6142+0.0006
      26.04 10:3014.6136+0.0336
      26.04 10:2014.58-0.0093
      26.04 10:1014.5893+0.0071
      26.04 10:0314.5822+0.0037
      26.04 10:0014.5785
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.1974
      макс: 15.3516
      за неделю:
        14.4577

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 09:5014.4577-0.0043
      27.04 08:5014.3758-0.0109
      27.04 07:5014.4015-0.0069
      27.04 06:5014.4666-0.0152
      27.04 05:5014.6543+0.0196
      27.04 04:5014.4679+0.0226
      27.04 03:5014.4497-0.0115
      27.04 02:5014.4473-0.0066
      27.04 01:5014.5307+0.0148
      27.04 00:5014.5279+0.0108
      26.04 23:5014.5+0.0507
      26.04 22:5014.4492+0.0015
      26.04 21:5014.5184+0.0304
      26.04 20:5014.5349+0.0087
      26.04 19:5014.5256-0.0328
      26.04 18:5014.6945+0.0174
      26.04 17:5014.6656+0.0117
      26.04 16:5014.723-0.0239
      26.04 15:5014.6111-
      26.04 14:5014.6065-0.0094
      26.04 13:5014.6402+0.0126
      26.04 12:5014.6347+0.0076
      26.04 11:5014.6068+0.0234
      26.04 10:5014.6069-0.0402
      26.04 09:5014.6187+0.0215
      26.04 08:5014.4916-0.0316
      26.04 07:5014.6088+0.0008
      26.04 06:5014.609-0.0367
      26.04 05:5014.5419-0.008
      26.04 04:5014.5405-0.0081
      26.04 03:5014.4689-0.0038
      26.04 02:5014.4026+0.006
      26.04 01:5014.2821+0.0139
      26.04 00:5014.2673-0.0057
      25.04 23:5014.2294-0.0242
      25.04 22:5014.2202-0.041
      25.04 21:5014.1974-0.0041
      25.04 20:5014.2247-0.0191
      25.04 19:5014.2762-0.0343
      25.04 18:5014.3675+0.0054
      25.04 17:5014.4487+0.0181
      25.04 16:5014.4955+0.0305
      25.04 15:5014.5162-0.0057
      25.04 14:5014.5125+0.0088
      25.04 13:5014.6431-0.0006
      25.04 12:5014.6144+0.011
      25.04 11:5014.6325+0.0232
      25.04 10:5014.6521+0.0166
      25.04 09:5014.6193-0.0059
      25.04 08:5014.6689+0.0003
      25.04 07:5014.9362+0.028
      25.04 06:5014.8402+0.0123
      25.04 05:5014.725+0.0276
      25.04 04:5014.7061-0.0103
      25.04 03:5014.809-0.0044
      25.04 02:5014.7772-0.0043
      25.04 01:5014.7769+0.0172
      25.04 00:5014.8372+0.0256
      24.04 23:5014.882+0.022
      24.04 22:5014.839+0.0132
      24.04 21:5014.9381+0.0353
      24.04 20:5014.7648+0.0035
      24.04 19:5014.8519-0.0515
      24.04 18:5014.6821+0.0941
      24.04 17:5014.4773+0.0415
      24.04 16:5014.5136-0.0303
      24.04 15:5014.6296+0.0814
      24.04 14:5014.4445-0.0363
      24.04 13:5014.7558+0.0007
      24.04 12:5014.854+0.0168
      24.04 11:5014.832-0.0188
      24.04 10:5014.9202-0.0092
      24.04 09:5015.0314+0.0203
      24.04 08:5015.0524+0.047
      24.04 07:5015.104-0.0301
      24.04 06:5015.0987-0.0107
      24.04 05:5015.0236+0.0005
      24.04 04:5015.0645-0.0281
      24.04 03:5015.029+0.0129
      24.04 02:5014.8949+0.0259
      24.04 01:5014.8442+0.0297
      24.04 00:5014.8676+0.0028
      23.04 23:5014.8236-0.0655
      23.04 22:5014.9452-0.01
      23.04 21:5015.0998-0.032
      23.04 20:5015.0877+0.0007
      23.04 19:5015.1064+0.0181
      23.04 18:5015.0942+0.0066
      23.04 17:5015.1127+0.0294
      23.04 16:5014.9515+0.01
      23.04 15:5014.8934+0.0013
      23.04 14:5014.9456-0.0206
      23.04 13:5014.9559+0.0275
      23.04 12:5014.8511-0.0422
      23.04 11:5014.9018-0.0482
      23.04 10:5015.1018-0.0037
      23.04 09:5015.1112+0.0022
      23.04 08:5015.1547+0.0314
      23.04 07:5015.1735+0.0009
      23.04 06:5015.2013-0.0066
      23.04 05:5015.1645+0.021
      23.04 04:5015.1229-0.0041
      23.04 03:5015.3155+0.0258
      23.04 02:5015.2323+0.0166
      23.04 01:5015.2857-0.0128
      23.04 00:5015.3516-0.0138
      22.04 23:5015.3263+0.0369
      22.04 22:5015.3162-0.0004
      22.04 21:5015.2103+0.0086
      22.04 20:5015.2293-0.0399
      22.04 19:5015.2564+0.0163
      22.04 18:5015.2043+0.0453
      22.04 17:5015.1771+0.02
      22.04 16:5015.0553-0.0171
      22.04 15:5015.1652-0.1447
      22.04 14:5015.2868+0.0277
      22.04 13:5015.1592+0.0244
      22.04 12:5014.9659+0.0672
      22.04 11:5014.8348-0.0287
      22.04 10:5014.8863-0.0234
      22.04 09:5014.8691-0.0099
      22.04 08:5014.7231-0.0916
      22.04 07:5014.8652+0.0017
      22.04 06:5014.8192+0.0096
      22.04 05:5014.7844+0.0124
      22.04 04:5014.6896+0.0178
      22.04 03:5014.7966-0.0021
      22.04 02:5014.8597-0.0284
      22.04 01:5014.8278-0.0116
      22.04 00:5014.8439-0.0089
      21.04 23:5014.8478+0.0053
      21.04 22:5014.8318-0.0126
      21.04 21:5014.8885+0.0011
      21.04 20:5014.8418+0.0046
      21.04 19:5014.8128+0.0274
      21.04 18:5014.7733-0.0051
      21.04 17:5014.7735+0.0387
      21.04 16:5014.8169+0.0196
      21.04 15:5014.7052-0.0322
      21.04 14:5014.6452-0.0127
      21.04 13:5014.7498-0.0329
      21.04 12:5014.9238-0.0527
      21.04 11:5014.9656+0.0136
      21.04 10:5015.0108-0.0136
      21.04 09:5015.0613+0.0299
      21.04 08:5015.0018+0.0338
      21.04 07:5014.9708+0.025
      21.04 06:5015.0687+0.0056
      21.04 05:5015.0124-0.0175
      21.04 04:5014.925+0.0213
      21.04 03:5014.8797+0.0372
      21.04 02:5014.8426+0.0145
      21.04 01:5014.8654+0.01
      21.04 00:5014.8842-0.0384
      20.04 23:5014.7728-0.002
      20.04 22:5014.7626-0.012
      20.04 21:5014.7325+0.0433
      20.04 20:5014.7044+0.0363
      20.04 19:5014.6005+0.0401
      20.04 18:5014.759+0.0362
      20.04 17:5014.7281+0.0143
      20.04 16:5014.6922-0.0013
      20.04 15:5014.6085-0.0058
      20.04 14:5014.6199-0.03
      20.04 13:5014.8264-0.0137
      20.04 12:5014.9144-0.0138
      20.04 11:5014.9067-0.0197
      20.04 10:5014.8861-0.004
      20.04 09:5014.8386
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 13.9541
      макс: 15.6555
      за месяц:
        14.4577
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.202414.5698+0.0734
      25.04.202414.4964-0.3439
      24.04.202414.8403-0.1811
      23.04.202415.0214-0.0552
      22.04.202415.0766+0.2033
      21.04.202414.8733+0.1061
      20.04.202414.7672-0.1042
      19.04.202414.8714-0.3708
      18.04.202415.2422+0.068
      17.04.202415.1742-0.0755
      16.04.202415.2497-0.4058
      15.04.202415.6555+0.2281
      14.04.202415.4274+0.5071
      13.04.202414.9203+0.1892
      12.04.202414.7311+0.1957
      11.04.202414.5354-0.1336
      10.04.202414.669+0.366
      09.04.202414.303-0.1073
      08.04.202414.4103+0.0637
      07.04.202414.3466-0.4682
      06.04.202414.8148+0.4836
      05.04.202414.3312-0.1692
      04.04.202414.5004+0.0836
      03.04.202414.4168-0.1672
      02.04.202414.584-0.445
      01.04.202415.029+0.3798
      31.03.202414.6492-0.0003
      30.03.202414.6495+0.5156
      29.03.202414.1339-0.0735
      28.03.202414.2074+0.2533
      27.03.202413.9541
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 9.0553
      макс: 19.0524
      за квартал:
      14.4577  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.202414.5698+0.0734
      25.04.202414.4964-0.3439
      24.04.202414.8403-0.1811
      23.04.202415.0214-0.0552
      22.04.202415.0766+0.2033
      21.04.202414.8733+0.1061
      20.04.202414.7672-0.1042
      19.04.202414.8714-0.3708
      18.04.202415.2422+0.068
      17.04.202415.1742-0.0755
      16.04.202415.2497-0.4058
      15.04.202415.6555+0.2281
      14.04.202415.4274+0.5071
      13.04.202414.9203+0.1892
      12.04.202414.7311+0.1957
      11.04.202414.5354-0.1336
      10.04.202414.669+0.366
      09.04.202414.303-0.1073
      08.04.202414.4103+0.0637
      07.04.202414.3466-0.4682
      06.04.202414.8148+0.4836
      05.04.202414.3312-0.1692
      04.04.202414.5004+0.0836
      03.04.202414.4168-0.1672
      02.04.202414.584-0.445
      01.04.202415.029+0.3798
      31.03.202414.6492-0.0003
      30.03.202414.6495+0.5156
      29.03.202414.1339-0.0735
      28.03.202414.2074+0.2533
      27.03.202413.9541-0.3351
      26.03.202414.2892-0.7595
      25.03.202415.0487-0.0357
      24.03.202415.0844-0.0219
      23.03.202415.1063+0.1602
      22.03.202414.9461+0.1577
      21.03.202414.7884-1.765
      20.03.202416.5534-2.499
      19.03.202419.0524+0.047
      18.03.202419.0054+2.3174
      17.03.202416.688-0.1915
      16.03.202416.8795+1.2437
      15.03.202415.6358+1.2792
      14.03.202414.3566+0.5817
      13.03.202413.7749+0.7548
      12.03.202413.0201+1.2703
      11.03.202411.7498+0.5188
      10.03.202411.231+0.2402
      09.03.202410.9908-0.6728
      08.03.202411.6636-0.2218
      07.03.202411.8854-0.0197
      06.03.202411.9051+0.2561
      05.03.202411.649+0.0257
      04.03.202411.6233+0.4114
      03.03.202411.2119+0.1198
      02.03.202411.0921+0.1925
      01.03.202410.8996+0.148
      29.02.202410.7516+0.9996
      28.02.20249.752+0.2397
      27.02.20249.5123-0.1164
      26.02.20249.6287+0.1985
      25.02.20249.4302-0.0465
      24.02.20249.4767+0.0838
      23.02.20249.3929+0.0534
      22.02.20249.3395-0.0781
      21.02.20249.4176-0.1574
      20.02.20249.575-0.0288
      19.02.20249.6038-0.0729
      18.02.20249.6767+0.1937
      17.02.20249.483+0.0893
      16.02.20249.3937+0.3384
      15.02.20249.0553-1.7429
      14.02.202410.7982-0.3745
      13.02.202411.1727+0.1592
      12.02.202411.0135-1.8389
      11.02.202412.8524+0.0176
      10.02.202412.8348+0.7443
      09.02.202412.0905+0.4666
      08.02.202411.6239+0.452
      07.02.202411.1719-0.4098
      06.02.202411.5817+0.3402
      05.02.202411.2415+0.2908
      04.02.202410.9507+0.04
      03.02.202410.9107-0.7889
      02.02.202411.6996-0.7665
      01.02.202412.4661-0.0032
      31.01.202412.4693+0.4786
      30.01.202411.9907+0.4639
      29.01.202411.5268-0.772
      28.01.202412.2988-2.4283
      27.01.202414.7271

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.