Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к API3

    Все криптовалюты » API3, Polkadot »

    Курс API3 к Polkadot

    Обновлено: 09.05.2024 21:50:02API3

    =
    Калькулятор API3 - DOT / Обратный расчет: курс Polkadot к API3
    0
    10010

    Графики

    Динамика изменения курса api3 относительно polkadot, за 1 API3:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34502
      макс: 0.39318
      за сутки:
        0.35813

      Таблица изменений курса api3 : показать

      ДатаКурс+/-
      09.05 21:500.35813-0.00128
      09.05 21:400.35941+0.00013
      09.05 21:300.35928+0.0001
      09.05 21:200.35918-0.0003
      09.05 21:100.35948+0.0013
      09.05 21:000.35818+0.00144
      09.05 20:500.35674+0.00056
      09.05 20:400.35618-0.00219
      09.05 20:300.35837+0.00198
      09.05 20:200.35639-0.00049
      09.05 20:100.35688-0.00264
      09.05 20:030.35952+0.00049
      09.05 20:000.35903-0.00131
      09.05 19:500.36034-0.00114
      09.05 19:400.36148+0.00051
      09.05 19:300.36097+0.00134
      09.05 19:200.35963-0.00276
      09.05 19:100.36239-0.00484
      09.05 19:000.36723+0.00135
      09.05 18:500.36588+0.00109
      09.05 18:400.36479-0.00285
      09.05 18:300.36764+0.00269
      09.05 18:200.36495-0.00405
      09.05 18:100.369+0.00147
      09.05 18:030.36753-0.0003
      09.05 18:000.36783+0.00605
      09.05 17:500.36178+0.00154
      09.05 17:400.36024-0.00415
      09.05 17:300.36439-0.00059
      09.05 17:200.36498-0.00254
      09.05 17:100.36752+0.00347
      09.05 17:000.36405+0.00131
      09.05 16:500.36274+0.0026
      09.05 16:400.36014+0.00221
      09.05 16:300.35793-0.0009
      09.05 16:200.35883-0.00092
      09.05 16:100.35975+0.00539
      09.05 16:030.35436-4.0E-5
      09.05 16:000.3544-0.00196
      09.05 15:500.35636+0.00252
      09.05 15:400.35384-0.00415
      09.05 15:300.35799+0.00225
      09.05 15:200.35574+0.00106
      09.05 15:100.35468-0.00203
      09.05 15:000.35671+0.00109
      09.05 14:500.35562-0.00017
      09.05 14:400.35579-0.0014
      09.05 14:300.35719-0.00039
      09.05 14:200.35758+0.00089
      09.05 14:100.35669+0.00061
      09.05 14:030.35608-0.0001
      09.05 14:000.35618+0.00026
      09.05 13:500.35592-0.00132
      09.05 13:400.35724-0.00036
      09.05 13:300.3576+0.00038
      09.05 13:200.35722-0.00092
      09.05 13:100.35814+0.00052
      09.05 13:000.35762+0.00322
      09.05 12:500.3544+2.0E-5
      09.05 12:400.35438-0.00067
      09.05 12:300.35505+0.00078
      09.05 12:200.35427-0.00406
      09.05 12:100.35833-0.00038
      09.05 12:030.35871-0.00054
      09.05 12:000.35925+0.00092
      09.05 11:500.35833+0.00124
      09.05 11:400.35709-0.00332
      09.05 11:300.36041+0.00147
      09.05 11:200.35894+0.00212
      09.05 11:100.35682-0.00169
      09.05 11:000.35851-0.00084
      09.05 10:500.35935+0.00032
      09.05 10:400.35903-0.00243
      09.05 10:300.36146-0.00291
      09.05 10:200.36437+0.00149
      09.05 10:100.36288+0.00218
      09.05 10:030.3607-0.00112
      09.05 10:000.36182-0.00179
      09.05 09:500.36361+0.0025
      09.05 09:400.36111+0.00036
      09.05 09:300.36075+0.00275
      09.05 09:200.358+0.00239
      09.05 09:100.35561+0.00162
      09.05 09:000.35399-0.0019
      09.05 08:500.35589+0.00119
      09.05 08:400.3547+0.00394
      09.05 08:300.35076+0.00278
      09.05 08:200.34798+0.00296
      09.05 08:100.34502-0.00141
      09.05 08:030.34643-0.00013
      09.05 08:000.34656-0.00184
      09.05 07:500.3484+0.00111
      09.05 07:400.34729-0.00064
      09.05 07:300.34793-0.00244
      09.05 07:200.35037+0.00252
      09.05 07:100.34785-0.00378
      09.05 07:000.35163-0.00313
      09.05 06:500.35476+0.00106
      09.05 06:400.3537-0.00401
      09.05 06:300.35771-0.0028
      09.05 06:200.36051-0.00182
      09.05 06:100.36233-0.00402
      09.05 06:030.36635+0.00061
      09.05 06:000.36574+0.00049
      09.05 05:500.36525-0.00275
      09.05 05:400.368-0.00129
      09.05 05:300.36929+0.00092
      09.05 05:200.36837-0.00112
      09.05 05:100.36949-0.00624
      09.05 05:000.37573-0.0016
      09.05 04:500.37733+0.00544
      09.05 04:400.37189-0.0066
      09.05 04:300.37849-0.01469
      09.05 04:200.39318+0.00255
      09.05 04:100.39063+0.00276
      09.05 04:030.38787-0.00223
      09.05 04:000.3901+0.01917
      09.05 03:500.37093+0.00267
      09.05 03:400.36826-0.00254
      09.05 03:300.3708+0.0101
      09.05 03:200.3607-0.00249
      09.05 03:100.36319-0.00285
      09.05 03:000.36604+0.00404
      09.05 02:500.362+0.00126
      09.05 02:400.36074+0.00165
      09.05 02:300.35909-1.0E-5
      09.05 02:200.3591-0.00072
      09.05 02:100.35982+0.00037
      09.05 02:030.35945-0.00016
      09.05 02:000.35961-0.00185
      09.05 01:500.36146-0.00119
      09.05 01:400.36265-0.00403
      09.05 01:300.36668+0.00145
      09.05 01:200.36523-0.00337
      09.05 01:100.3686+0.0014
      09.05 01:000.3672-0.00123
      09.05 00:500.36843-0.00221
      09.05 00:400.37064+0.00257
      09.05 00:300.36807+0.00271
      09.05 00:200.36536+0.00164
      09.05 00:100.36372+0.00573
      09.05 00:030.35799-0.00017
      09.05 00:000.35816-0.00097
      08.05 23:500.35913+7.0E-5
      08.05 23:400.35906-0.00243
      08.05 23:300.36149-0.00124
      08.05 23:200.36273-0.00299
      08.05 23:100.36572+0.00477
      08.05 23:000.36095-0.00452
      08.05 22:500.36547+0.00996
      08.05 22:400.35551+0.00226
      08.05 22:300.35325-0.00398
      08.05 22:200.35723-0.00228
      08.05 22:100.35951+0.00308
      08.05 22:030.35643+0.00018
      08.05 22:000.35625
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30489
      макс: 0.39318
      за неделю:
      0.35813  

      Таблица изменений курса api3 : показать

      ДатаКурс+/-
      09.05 21:500.35813+0.00144
      09.05 20:500.35674-0.00131
      09.05 19:500.36034+0.00135
      09.05 18:500.36588+0.00605
      09.05 17:500.36178+0.00131
      09.05 16:500.36274-0.00196
      09.05 15:500.35636+0.00109
      09.05 14:500.35562+0.00026
      09.05 13:500.35592+0.00322
      09.05 12:500.3544+0.00092
      09.05 11:500.35833-0.00084
      09.05 10:500.35935-0.00179
      09.05 09:500.36361-0.0019
      09.05 08:500.35589-0.00184
      09.05 07:500.3484-0.00313
      09.05 06:500.35476+0.00049
      09.05 05:500.36525-0.0016
      09.05 04:500.37733+0.01917
      09.05 03:500.37093+0.00404
      09.05 02:500.362-0.00185
      09.05 01:500.36146-0.00123
      09.05 00:500.36843-0.00097
      08.05 23:500.35913-0.00452
      08.05 22:500.36547-0.00337
      08.05 21:500.35962-0.00156
      08.05 20:500.35045+0.00089
      08.05 19:500.33036-0.00027
      08.05 18:500.32779+6.0E-5
      08.05 17:500.33146+0.00165
      08.05 16:500.32675-0.00022
      08.05 15:500.3292+0.00082
      08.05 14:500.32693-0.00011
      08.05 13:500.32618+0.00078
      08.05 12:500.3276+0.00073
      08.05 11:500.3241+0.00377
      08.05 10:500.32257-0.00088
      08.05 09:500.32279-0.00045
      08.05 08:500.32332-0.00015
      08.05 07:500.32456+0.00039
      08.05 06:500.3255-0.00071
      08.05 05:500.32435-0.00018
      08.05 04:500.32188-0.00048
      08.05 03:500.32324+0.00011
      08.05 02:500.32585+0.00063
      08.05 01:500.32634-0.0011
      08.05 00:500.32711-0.00014
      07.05 23:500.32826+0.00042
      07.05 22:500.32722-0.00053
      07.05 21:500.32703-0.00073
      07.05 20:500.32903+0.00061
      07.05 19:500.32878-0.00039
      07.05 18:500.32977+0.00048
      07.05 17:500.33102-0.00051
      07.05 16:500.33084+0.00044
      07.05 15:500.32891-0.0007
      07.05 14:500.33243+0.00023
      07.05 13:500.33315-0.00146
      07.05 12:500.33048+0.00055
      07.05 11:500.32553+0.00029
      07.05 10:500.32419+0.00014
      07.05 09:500.32482-0.00194
      07.05 08:500.32668-8.0E-5
      07.05 07:500.3278+0.00057
      07.05 06:500.32644-0.0005
      07.05 05:500.32855-3.0E-5
      07.05 04:500.32742+0.00142
      07.05 03:500.32692+0.00012
      07.05 02:500.32741+0.00027
      07.05 01:500.32697-0.00094
      07.05 00:500.32922-0.00063
      06.05 23:500.32895+0.00021
      06.05 22:500.32825-0.00019
      06.05 21:500.32851-0.00043
      06.05 20:500.32989-0.00049
      06.05 19:500.33416-0.00044
      06.05 18:500.33706+0.00087
      06.05 17:500.33748-2.0E-5
      06.05 16:500.34021-0.00214
      06.05 15:500.33935-1.0E-5
      06.05 14:500.34311+0.00043
      06.05 13:500.3386+0.00052
      06.05 12:500.33637+1.0E-5
      06.05 11:500.33802-0.00082
      06.05 10:500.33667-9.0E-5
      06.05 09:500.33306+0.001
      06.05 08:500.33395-0.0001
      06.05 07:500.3341+0.00029
      06.05 06:500.33476-0.00092
      06.05 05:500.33659+0.00045
      06.05 04:500.33716-0.00152
      06.05 03:500.33791+0.00066
      06.05 02:500.33615+0.00065
      06.05 01:500.33414+0.00129
      06.05 00:500.33243-4.0E-5
      05.05 23:500.33423+0.00038
      05.05 22:500.33519-0.00059
      05.05 21:500.33468-0.00075
      05.05 20:500.33996+0.00156
      05.05 19:500.34147-0.00046
      05.05 18:500.34413+0.00074
      05.05 17:500.34162+7.0E-5
      05.05 16:500.33809-0.00027
      05.05 15:500.3366-0.00034
      05.05 14:500.33692-0.00098
      05.05 13:500.33772+0.00081
      05.05 12:500.33527-0.00031
      05.05 11:500.33298-0.00069
      05.05 10:500.33449-0.00055
      05.05 09:500.3331-
      05.05 08:500.33164-0.00089
      05.05 07:500.33254-2.0E-5
      05.05 06:500.33278-7.0E-5
      05.05 05:500.3318+0.00079
      05.05 04:500.32895+0.00038
      05.05 03:500.33171+0.00026
      05.05 02:500.33429-0.00089
      05.05 01:500.33517+0.0003
      05.05 00:500.33445+0.00016
      04.05 23:500.33678-0.00057
      04.05 22:500.3355-0.0002
      04.05 21:500.33611-3.0E-5
      04.05 20:500.33458+0.0005
      04.05 19:500.33431-5.0E-5
      04.05 18:500.33222-0.00045
      04.05 17:500.33278+0.00045
      04.05 16:500.33358+0.00033
      04.05 15:500.33347+0.00045
      04.05 14:500.33532+0.00073
      04.05 13:500.33439+0.00031
      04.05 12:500.33403+0.00042
      04.05 11:500.3339+0.00248
      04.05 10:500.33191+0.0002
      04.05 09:500.33225+2.0E-5
      04.05 08:500.33135-0.0006
      04.05 07:500.33292-0.00029
      04.05 06:500.33413+0.00014
      04.05 05:500.33235+0.00035
      04.05 04:500.33408-0.00026
      04.05 03:500.33393+0.00031
      04.05 02:500.33002-0.00034
      04.05 01:500.32987+0.00026
      04.05 00:500.32891+0.00058
      03.05 23:500.32849-0.00038
      03.05 22:500.32983-0.00018
      03.05 21:500.32941+0.00045
      03.05 20:500.33078-0.0005
      03.05 19:500.32873-0.00244
      03.05 18:500.33354-0.00288
      03.05 17:500.33942-0.00053
      03.05 16:500.32233+0.00193
      03.05 15:500.31857+0.00094
      03.05 14:500.3167-5.0E-5
      03.05 13:500.3184+2.0E-5
      03.05 12:500.32114-0.00059
      03.05 11:500.32281+0.00269
      03.05 10:500.3181-0.0003
      03.05 09:500.31707-0.00087
      03.05 08:500.31823-0.00099
      03.05 07:500.31911+0.00212
      03.05 06:500.31845-0.00106
      03.05 05:500.31535-0.00244
      03.05 04:500.31632+0.00016
      03.05 03:500.30782-0.00063
      03.05 02:500.30871+0.00094
      03.05 01:500.30829-0.0026
      03.05 00:400.30972-0.0005
      02.05 23:500.30489+0.00093
      02.05 22:500.3055
    • * на графике представлен средесуточный курс api3 в течение последних 30 дней.
      мин: 0.30489
      макс: 0.39318
      за месяц:
      0.35813  
      Таблица изменений курса api3 : показать
      ДатаКурс+/-
      08.05.20240.33728+0.00931
      07.05.20240.32797-0.01259
      06.05.20240.34056-0.01875
      05.05.20240.35931-0.00036
      04.05.20240.35967+0.01892
      03.05.20240.34075+0.03229
      02.05.20240.30846-0.01291
      01.05.20240.32137-0.02652
      30.04.20240.34789-0.00442
      29.04.20240.35231-0.00628
      28.04.20240.35859+0.00277
      27.04.20240.35582+0.00297
      26.04.20240.35285-0.00393
      25.04.20240.35678+0.00104
      24.04.20240.35574+0.00706
      23.04.20240.34868+0.00161
      22.04.20240.34707-0.00549
      21.04.20240.35256-0.00163
      20.04.20240.35419+0.0053
      19.04.20240.34889+0.01055
      18.04.20240.33834-0.00269
      17.04.20240.34103-0.00082
      16.04.20240.34185+0.00182
      15.04.20240.34003-0.00957
      14.04.20240.3496-0.00647
      13.04.20240.35607-0.01598
      12.04.20240.37205-0.01067
      11.04.20240.38272+0.0024
      10.04.20240.38032+0.00257
      09.04.20240.37775-0.00984
      08.04.20240.38759
    • * на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
      мин: 0.30489
      макс: 0.60167
      за квартал:
        0.35813
      Таблица изменений курса api3 : показать
      ДатаКурс+/-
      08.05.20240.33728+0.00931
      07.05.20240.32797-0.01259
      06.05.20240.34056-0.01875
      05.05.20240.35931-0.00036
      04.05.20240.35967+0.01892
      03.05.20240.34075+0.03229
      02.05.20240.30846-0.01291
      01.05.20240.32137-0.02652
      30.04.20240.34789-0.00442
      29.04.20240.35231-0.00628
      28.04.20240.35859+0.00277
      27.04.20240.35582+0.00297
      26.04.20240.35285-0.00393
      25.04.20240.35678+0.00104
      24.04.20240.35574+0.00706
      23.04.20240.34868+0.00161
      22.04.20240.34707-0.00549
      21.04.20240.35256-0.00163
      20.04.20240.35419+0.0053
      19.04.20240.34889+0.01055
      18.04.20240.33834-0.00269
      17.04.20240.34103-0.00082
      16.04.20240.34185+0.00182
      15.04.20240.34003-0.00957
      14.04.20240.3496-0.00647
      13.04.20240.35607-0.01598
      12.04.20240.37205-0.01067
      11.04.20240.38272+0.0024
      10.04.20240.38032+0.00257
      09.04.20240.37775-0.00984
      08.04.20240.38759-0.00446
      07.04.20240.39205+0.01354
      06.04.20240.37851-0.00107
      05.04.20240.37958-0.00073
      04.04.20240.38031+0.00163
      03.04.20240.37868+0.00101
      02.04.20240.37767+0.00365
      01.04.20240.37402-0.00932
      31.03.20240.38334-0.00114
      30.03.20240.38448-0.01363
      29.03.20240.39811-0.00442
      28.03.20240.40253-0.00857
      27.03.20240.4111+0.00275
      26.03.20240.40835+0.01057
      25.03.20240.39778+0.00891
      24.03.20240.38887-0.00726
      23.03.20240.39613-0.00608
      22.03.20240.40221+0.00529
      21.03.20240.39692+0.03983
      20.03.20240.35709+0.02535
      19.03.20240.33174+0.00823
      18.03.20240.32351-0.00901
      17.03.20240.33252+0.00506
      16.03.20240.32746+0.00135
      15.03.20240.32611-0.01263
      14.03.20240.33874-0.01883
      13.03.20240.35757-0.00914
      12.03.20240.36671+0.00657
      11.03.20240.36014-0.00593
      10.03.20240.36607-0.00124
      09.03.20240.36731+0.01431
      08.03.20240.353+0.00499
      07.03.20240.34801+0.00698
      06.03.20240.34103-0.01802
      05.03.20240.35905-0.01288
      04.03.20240.37193-0.0352
      03.03.20240.40713-0.0202
      02.03.20240.42733-0.033
      01.03.20240.46033+0.00279
      29.02.20240.45754-0.02927
      28.02.20240.48681-0.01904
      27.02.20240.50585+0.00677
      26.02.20240.49908-0.00401
      25.02.20240.50309+0.00755
      24.02.20240.49554-0.02414
      23.02.20240.51968-0.01209
      22.02.20240.53177-6.0E-5
      21.02.20240.53183+0.01173
      20.02.20240.5201-0.00994
      19.02.20240.53004-0.00194
      18.02.20240.53198-0.02068
      17.02.20240.55266-0.00932
      16.02.20240.56198-0.03969
      15.02.20240.60167+0.10158
      14.02.20240.50009+0.00619
      13.02.20240.4939-0.008
      12.02.20240.5019+0.06841
      11.02.20240.43349+0.00698
      10.02.20240.42651-0.00157
      09.02.20240.42808-0.00931
      08.02.20240.43739

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.