Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к API3

    Все криптовалюты » API3, Tokamak Network »

    Курс API3 к Tokamak Network

    Обновлено: 09.05.2024 09:30:01API3

    =
    Калькулятор API3 - TON / Обратный расчет: курс Tokamak Network к API3
    0
    10010

    Графики

    Динамика изменения курса api3 относительно tokamak network, за 1 API3:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39526
      макс: 1.2533
      за сутки:
        0.41947

      Таблица изменений курса api3 : показать

      ДатаКурс+/-
      09.05 09:300.41947+0.00026
      09.05 09:200.41921-0.00168
      09.05 09:100.42089+0.00076
      09.05 09:000.42013-0.00449
      09.05 08:500.42462+0.00116
      09.05 08:400.42346+0.00541
      09.05 08:300.41805+0.00344
      09.05 08:200.41461+0.00364
      09.05 08:100.41097-0.70543
      09.05 08:031.1164+0.70303
      09.05 08:000.41337-0.00161
      09.05 07:500.41498-0.00031
      09.05 07:400.41529+0.00046
      09.05 07:300.41483-0.00312
      09.05 07:200.41795+0.00486
      09.05 07:100.41309-0.00268
      09.05 07:000.41577-0.00238
      09.05 06:500.41815-0.00054
      09.05 06:400.41869-0.00584
      09.05 06:300.42453-0.00246
      09.05 06:200.42699-0.00431
      09.05 06:100.4313-0.7404
      09.05 06:031.1717+0.73661
      09.05 06:000.43509+0.00115
      09.05 05:500.43394-0.00341
      09.05 05:400.43735-0.00049
      09.05 05:300.43784+0.00251
      09.05 05:200.43533-0.00219
      09.05 05:100.43752-0.01026
      09.05 05:000.44778-0.00224
      09.05 04:500.45002+0.00712
      09.05 04:400.4429-0.00761
      09.05 04:300.45051-0.01638
      09.05 04:200.46689+0.00014
      09.05 04:100.46675-0.78655
      09.05 04:031.2533+0.78693
      09.05 04:000.46637+0.02315
      09.05 03:500.44322+0.001
      09.05 03:400.44222-0.00257
      09.05 03:300.44479+0.00897
      09.05 03:200.43582-0.00312
      09.05 03:100.43894-0.0048
      09.05 03:000.44374+0.00423
      09.05 02:500.43951+0.00137
      09.05 02:400.43814+0.00032
      09.05 02:300.43782+0.00166
      09.05 02:200.43616-0.00033
      09.05 02:100.43649-0.73941
      09.05 02:031.1759+0.7399
      09.05 02:000.436-0.00294
      09.05 01:500.43894-0.00139
      09.05 01:400.44033-0.00461
      09.05 01:300.44494+0.00092
      09.05 01:200.44402-0.00405
      09.05 01:100.44807+0.00248
      09.05 01:000.44559-0.00244
      09.05 00:500.44803-0.00342
      09.05 00:400.45145+0.00177
      09.05 00:300.44968+0.00358
      09.05 00:200.4461+0.00215
      09.05 00:100.44395-0.71925
      09.05 00:031.1632+0.72597
      09.05 00:000.43723-0.00072
      08.05 23:500.43795-0.00012
      08.05 23:400.43807-0.00356
      08.05 23:300.44163-0.00161
      08.05 23:200.44324-0.00488
      08.05 23:100.44812+0.00599
      08.05 23:000.44213-0.0048
      08.05 22:500.44693+0.01274
      08.05 22:400.43419+0.00345
      08.05 22:300.43074-0.00689
      08.05 22:200.43763-0.00167
      08.05 22:100.4393-0.7324
      08.05 22:031.1717+0.73651
      08.05 22:000.43519-0.0042
      08.05 21:500.43939+0.00572
      08.05 21:400.43367-0.01024
      08.05 21:300.44391+0.00843
      08.05 21:200.43548+0.01264
      08.05 21:100.42284-0.00291
      08.05 21:000.42575-0.00072
      08.05 20:500.42647+0.00708
      08.05 20:400.41939+0.00262
      08.05 20:300.41677+0.00302
      08.05 20:200.41375+0.0018
      08.05 20:100.41195-0.68085
      08.05 20:031.0928+0.68372
      08.05 20:000.40908+0.00179
      08.05 19:500.40729+0.0032
      08.05 19:400.40409-0.00047
      08.05 19:300.40456-0.00051
      08.05 19:200.40507+0.00082
      08.05 19:100.40425-0.00023
      08.05 19:000.40448+0.00161
      08.05 18:500.40287-0.00167
      08.05 18:400.40454-0.00018
      08.05 18:300.40472-0.00065
      08.05 18:200.40537+0.00103
      08.05 18:100.40434-0.69266
      08.05 18:031.097+0.69304
      08.05 18:000.40396+0.00367
      08.05 17:500.40029-0.00157
      08.05 17:400.40186+0.00123
      08.05 17:300.40063+0.0018
      08.05 17:200.39883+0.00068
      08.05 17:100.39815+0.0011
      08.05 17:000.39705+0.00052
      08.05 16:500.39653-0.00048
      08.05 16:400.39701-0.00056
      08.05 16:300.39757+0.00024
      08.05 16:200.39733+0.00207
      08.05 16:100.39526-0.67984
      08.05 16:031.0751+0.67885
      08.05 16:000.39625-0.00112
      08.05 15:500.39737-0.00018
      08.05 15:400.39755-0.00056
      08.05 15:300.39811-0.00142
      08.05 15:200.39953-0.00113
      08.05 15:100.40066-1.0E-5
      08.05 15:000.40067+0.00131
      08.05 14:500.39936+0.00109
      08.05 14:400.39827-0.00059
      08.05 14:300.39886+0.00041
      08.05 14:200.39845-0.00136
      08.05 14:100.39981-0.66489
      08.05 14:031.0647+0.66474
      08.05 14:000.39996-0.00159
      08.05 13:500.40155-0.00025
      08.05 13:400.4018-0.00162
      08.05 13:300.40342-0.00257
      08.05 13:200.40599-0.00049
      08.05 13:100.40648-0.00232
      08.05 13:000.4088+0.00064
      08.05 12:500.40816-0.0008
      08.05 12:400.40896-0.00285
      08.05 12:300.41181+0.00225
      08.05 12:200.40956+0.00025
      08.05 12:100.40931-0.66469
      08.05 12:031.074+0.66588
      08.05 12:000.40812+0.00024
      08.05 11:500.40788-0.0016
      08.05 11:400.40948+0.00306
      08.05 11:300.40642-0.00095
      08.05 11:200.40737-0.00025
      08.05 11:100.40762+0.00224
      08.05 11:000.40538+0.00508
      08.05 10:500.4003-0.00069
      08.05 10:400.40099-0.00101
      08.05 10:300.402+0.00022
      08.05 10:200.40178+0.00162
      08.05 10:100.40016-0.66414
      08.05 10:031.0643+0.66614
      08.05 10:000.39816
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39328
      макс: 1.2533
      за неделю:
        0.41947

      Таблица изменений курса api3 : показать

      ДатаКурс+/-
      09.05 09:300.41947-0.00449
      09.05 08:500.42462-0.00161
      09.05 07:500.41498-0.00238
      09.05 06:500.41815+0.00115
      09.05 05:500.43394-0.00224
      09.05 04:500.45002+0.02315
      09.05 03:500.44322+0.00423
      09.05 02:500.43951-0.00294
      09.05 01:500.43894-0.00244
      09.05 00:500.44803-0.00072
      08.05 23:500.43795-0.0048
      08.05 22:500.44693-0.0042
      08.05 21:500.43939-0.00072
      08.05 20:500.42647+0.00179
      08.05 19:500.40729+0.00161
      08.05 18:500.40287+0.00367
      08.05 17:500.40029+0.00052
      08.05 16:500.39653-0.00112
      08.05 15:500.39737+0.00131
      08.05 14:500.39936-0.00159
      08.05 13:500.40155+0.00064
      08.05 12:500.40816+0.00024
      08.05 11:500.40788+0.00508
      08.05 10:500.4003-0.0017
      08.05 09:500.39986+0.0005
      08.05 08:500.39488+0.00114
      08.05 07:500.39328-0.00191
      08.05 06:500.4038-0.0019
      08.05 05:500.40531+0.00165
      08.05 04:500.3979-0.00079
      08.05 03:500.39994-0.00102
      08.05 02:500.40242+0.00012
      08.05 01:500.40048-0.00099
      08.05 00:500.40087+0.0001
      07.05 23:500.39888-0.00161
      07.05 22:500.40111-0.00033
      07.05 21:500.40307-0.00069
      07.05 20:500.406+1.0E-5
      07.05 19:500.40481+0.00053
      07.05 18:500.40111+0.00108
      07.05 17:500.40375-0.00134
      07.05 16:500.40254-3.0E-5
      07.05 15:500.39928+0.00142
      07.05 14:500.4022+9.0E-5
      07.05 13:500.4055-0.00174
      07.05 12:500.4054-0.0004
      07.05 11:500.39868-0.00082
      07.05 10:500.39779+0.00025
      07.05 09:500.39447-0.00406
      07.05 08:500.39921+0.00014
      07.05 07:500.40091-0.00016
      07.05 06:500.40114-0.00154
      07.05 05:500.40284-0.00051
      07.05 04:500.40363+0.00163
      07.05 03:500.40164-0.00047
      07.05 02:500.40395+0.00066
      07.05 01:500.40209-0.00126
      07.05 00:500.40558+0.00019
      06.05 23:500.40498-0.00048
      06.05 22:500.40652+0.0007
      06.05 21:500.4047-0.00034
      06.05 20:500.40489-0.00053
      06.05 19:500.40782-0.00035
      06.05 18:500.40765-8.0E-5
      06.05 17:500.40731+0.00096
      06.05 16:500.41284-0.00182
      06.05 15:500.41259+0.00014
      06.05 14:500.41413-0.00067
      06.05 13:500.41483+0.00183
      06.05 12:500.40903-0.00011
      06.05 11:500.40825-0.00219
      06.05 10:500.40995-0.00342
      06.05 09:500.40766-0.00042
      06.05 08:500.4129-0.00108
      06.05 07:500.41134+1.0E-5
      06.05 06:500.41141-0.00149
      06.05 05:500.41347+0.00164
      06.05 04:500.41495-0.00056
      06.05 03:500.41295+0.00029
      06.05 02:500.41248-0.00032
      06.05 01:500.41435+0.64826
      06.05 00:500.44684-0.64024
      05.05 23:501.0984+0.00127
      05.05 22:500.41516-0.00157
      05.05 21:500.41668+0.00017
      05.05 20:500.41683+4.0E-5
      05.05 19:500.41788+0.0012
      05.05 18:500.41603+0.00047
      05.05 17:500.41563-0.00023
      05.05 16:500.40974+0.00053
      05.05 15:500.40973-0.00025
      05.05 14:500.41343-0.00177
      05.05 13:500.41695+0.00113
      05.05 12:500.41372+0.00088
      05.05 11:500.41138+0.00086
      05.05 10:500.41415-0.00027
      05.05 09:500.41762+0.00065
      05.05 08:500.41697-0.00025
      05.05 07:500.42027-0.0004
      05.05 06:500.42082-0.00066
      05.05 05:500.41939-4.0E-5
      05.05 04:500.41382+0.0031
      05.05 03:500.41257+0.00021
      05.05 02:500.41413-0.0017
      05.05 01:500.415-0.00094
      05.05 00:500.41821-0.0018
      04.05 23:500.42035-0.00042
      04.05 22:500.42199-9.0E-5
      04.05 21:500.42121-0.00052
      04.05 20:500.42089+0.00101
      04.05 19:500.41942-5.0E-5
      04.05 18:500.41927+0.0005
      04.05 17:500.4171-0.00031
      04.05 16:500.42009+0.00063
      04.05 15:500.41849+0.00052
      04.05 14:500.41763-0.00033
      04.05 13:500.41528-0.00123
      04.05 12:500.4146-0.00169
      04.05 11:500.41526+0.00273
      04.05 10:500.41258-0.00035
      04.05 09:500.41099+0.00135
      04.05 08:500.40953-0.00086
      04.05 07:500.41486-0.00253
      04.05 06:500.41802+0.00025
      04.05 05:500.41887-0.00084
      04.05 04:500.42343-0.00167
      04.05 03:500.42101-0.0008
      04.05 02:500.42233+0.00179
      04.05 01:500.41691+9.0E-5
      04.05 00:500.41727-0.00086
      03.05 23:500.41793-2.0E-5
      03.05 22:500.41962+0.0005
      03.05 21:500.41464-0.00162
      03.05 20:500.43337-0.00191
      03.05 19:500.43259-0.00367
      03.05 18:500.44257-0.003
      03.05 17:500.44657-0.00086
      03.05 16:500.42188-0.00353
      03.05 15:500.42635+0.00119
      03.05 14:500.42491+0.00346
      03.05 13:500.42127-0.00045
      03.05 12:500.42175+7.0E-5
      03.05 11:500.42212-0.00086
      03.05 10:500.42727-0.00072
      03.05 09:500.43249+0.00181
      03.05 08:500.4342-0.00233
      03.05 07:500.42992+0.00228
      03.05 06:500.43236-0.00331
      03.05 05:500.43427-0.00179
      03.05 04:500.43594-0.00349
      03.05 03:500.43638-0.00056
      03.05 02:500.43727-0.00019
      03.05 01:500.43578+0.0007
      03.05 00:400.43161-0.00098
      02.05 23:500.43477-0.00045
      02.05 22:500.43203+0.00261
      02.05 21:500.42911+0.00014
      02.05 20:500.42977+0.00203
      02.05 19:500.42545+0.00087
      02.05 18:500.43454-0.00468
      02.05 17:500.44523-0.00041
      02.05 16:500.45021-0.00017
      02.05 15:500.4494+0.0011
      02.05 14:500.44672+0.00086
      02.05 13:500.4426-0.00113
      02.05 12:500.44264+0.00219
      02.05 11:500.44261-0.00019
      02.05 10:500.44354-0.00235
      02.05 09:500.44585
    • * на графике представлен средесуточный курс api3 в течение последних 30 дней.
      мин: 0.36942
      макс: 1.2533
      за месяц:
        0.41947
      Таблица изменений курса api3 : показать
      ДатаКурс+/-
      08.05.20240.43277+0.01351
      07.05.20240.41926-0.008
      06.05.20240.42726-0.00756
      05.05.20240.43482-0.00108
      04.05.20240.4359-0.00987
      03.05.20240.44577-0.01246
      02.05.20240.45823+0.00177
      01.05.20240.45646+0.01526
      30.04.20240.4412-0.01722
      29.04.20240.45842-0.00931
      28.04.20240.46773-0.00029
      27.04.20240.46802-0.00841
      26.04.20240.47643+0.00323
      25.04.20240.4732+0.00549
      24.04.20240.46771-0.0099
      23.04.20240.47761+0.0341
      22.04.20240.44351+0.01742
      21.04.20240.42609+0.0096
      20.04.20240.41649+0.01065
      19.04.20240.40584+0.02072
      18.04.20240.38512-0.03277
      17.04.20240.41789+0.00326
      16.04.20240.41463+0.04521
      15.04.20240.36942-0.12485
      14.04.20240.49427-0.03851
      13.04.20240.53278-0.02087
      12.04.20240.55365+0.08057
      11.04.20240.47308-0.02934
      10.04.20240.50242-0.12832
      09.04.20240.63074-0.08685
      08.04.20240.71759
    • * на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
      мин: 0.36942
      макс: 2.1455
      за квартал:
        0.41947
      Таблица изменений курса api3 : показать
      ДатаКурс+/-
      08.05.20240.43277+0.01351
      07.05.20240.41926-0.008
      06.05.20240.42726-0.00756
      05.05.20240.43482-0.00108
      04.05.20240.4359-0.00987
      03.05.20240.44577-0.01246
      02.05.20240.45823+0.00177
      01.05.20240.45646+0.01526
      30.04.20240.4412-0.01722
      29.04.20240.45842-0.00931
      28.04.20240.46773-0.00029
      27.04.20240.46802-0.00841
      26.04.20240.47643+0.00323
      25.04.20240.4732+0.00549
      24.04.20240.46771-0.0099
      23.04.20240.47761+0.0341
      22.04.20240.44351+0.01742
      21.04.20240.42609+0.0096
      20.04.20240.41649+0.01065
      19.04.20240.40584+0.02072
      18.04.20240.38512-0.03277
      17.04.20240.41789+0.00326
      16.04.20240.41463+0.04521
      15.04.20240.36942-0.12485
      14.04.20240.49427-0.03851
      13.04.20240.53278-0.02087
      12.04.20240.55365+0.08057
      11.04.20240.47308-0.02934
      10.04.20240.50242-0.12832
      09.04.20240.63074-0.08685
      08.04.20240.71759-0.03499
      07.04.20240.75258+0.03227
      06.04.20240.72031+0.06269
      05.04.20240.65762-0.01399
      04.04.20240.67161+0.00249
      03.04.20240.66912-0.04704
      02.04.20240.71616+0.04323
      01.04.20240.67293-0.04865
      31.03.20240.72158-0.00688
      30.03.20240.72846-0.05526
      29.03.20240.78372-0.01555
      28.03.20240.79927-0.0167
      27.03.20240.81597+0.0206
      26.03.20240.79537+0.06373
      25.03.20240.73164-0.01401
      24.03.20240.74565-0.01447
      23.03.20240.76012-0.10467
      22.03.20240.86479-0.05098
      21.03.20240.91577+0.09578
      20.03.20240.81999+0.00459
      19.03.20240.8154-0.03998
      18.03.20240.85538-0.05309
      17.03.20240.90847-0.01827
      16.03.20240.92674+0.00874
      15.03.20240.918-0.03007
      14.03.20240.94807+0.03133
      13.03.20240.91674-0.16446
      12.03.20241.0812-0.2014
      11.03.20241.2826-0.0512
      10.03.20241.3338-0.031
      09.03.20241.3648+0.0476
      08.03.20241.3172-0.0165
      07.03.20241.3337+0.0644
      06.03.20241.2693-0.076
      05.03.20241.3453-0.0191
      04.03.20241.3644-0.0759
      03.03.20241.4403+0.0072
      02.03.20241.4331-0.0185
      01.03.20241.4516-0.0742
      29.02.20241.5258-0.1958
      28.02.20241.7216-0.182
      27.02.20241.9036+0.0653
      26.02.20241.8383-0.0084
      25.02.20241.8467+0.0929
      24.02.20241.7538-0.0334
      23.02.20241.7872-0.0224
      22.02.20241.8096+0.0299
      21.02.20241.7797+0.0196
      20.02.20241.7601-0.0051
      19.02.20241.7652+0.029
      18.02.20241.7362-0.075
      17.02.20241.8112-0.1839
      16.02.20241.9951-0.1504
      15.02.20242.1455+0.3619
      14.02.20241.7836+0.0834
      13.02.20241.7002-0.0081
      12.02.20241.7083+0.2017
      11.02.20241.5066+0.013
      10.02.20241.4936+0.0065
      09.02.20241.4871-0.0102
      08.02.20241.4973

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.