Курсы криптовалют к Apricot Finance

SquidGrow 0.02832
Биткоин 57894.72
Эфириум 2289.09
Tether 0.99977
Binance Coin 533.42
Solana 131.02
USD Coin 0.9999
Рипл 0.58293
Dogecoin 0.09954
Tokamak Network 5.4316
TRON 0.14847
Cardano 0.32994
Avalanche 23.5159
SHIBA INU 1.31E-5
ChainLink 10.4832
Polkadot 4.2161
Bitcoin Cash 311.72
Dai 0.99986
LEOcoin 5.6956
Лайткоин 62.3968

Все криптовалюты » Apricot Finance, IO RUNE - Rune.Game »

Курс Apricot Finance к IO RUNE - Rune.Game

Обновлено: 16.09.2024 22:40:01


	=
Калькулятор APT - IO / Обратный расчет: курс IO RUNE - Rune.Game к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно io rune - rune.game, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2443

макс: 3.4981

за сутки:

3.27

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.09 22:40	3.27	-0.0027
16.09 22:30	3.2727	-0.0026
16.09 22:20	3.2753	-0.0089
16.09 22:10	3.2842	+0.0039
16.09 22:03	3.2803	+0.0014
16.09 22:00	3.2789	-0.0018
16.09 21:50	3.2807	+0.0061
16.09 21:40	3.2746	+0.004
16.09 21:30	3.2706	-0.0034
16.09 21:20	3.274	+0.0082
16.09 21:10	3.2658	-0.0012
16.09 21:00	3.267	-0.021
16.09 20:50	3.288	-0.0028
16.09 20:40	3.2908	+0.0044
16.09 20:30	3.2864	-0.0048
16.09 20:20	3.2912	+0.0091
16.09 20:10	3.2821	+0.0145
16.09 20:03	3.2676	+0.0005
16.09 20:00	3.2671	-0.0079
16.09 19:50	3.275	+0.003
16.09 19:40	3.272	+0.0062
16.09 19:30	3.2658	-0.0169
16.09 19:20	3.2827	+0.012
16.09 19:10	3.2707	-0.0284
16.09 19:00	3.2991	-0.0084
16.09 18:50	3.3075	+0.006
16.09 18:40	3.3015	+0.0183
16.09 18:30	3.2832	-0.016
16.09 18:20	3.2992	-0.0182
16.09 18:10	3.3174	-0.0064
16.09 18:03	3.3238	+0.0001
16.09 18:00	3.3237	+0.0127
16.09 17:50	3.311	-0.0014
16.09 17:40	3.3124	+0.0101
16.09 17:30	3.3023	+0.0161
16.09 17:20	3.2862	+0.0026
16.09 17:10	3.2836	-0.0009
16.09 17:00	3.2845	+0.0012
16.09 16:50	3.2833	-0.0002
16.09 16:40	3.2835	+0.0034
16.09 16:30	3.2801	+0.0174
16.09 16:20	3.2627	+0.0043
16.09 16:10	3.2584	+0.0012
16.09 16:03	3.2572	+0.0003
16.09 16:00	3.2569	+0.0126
16.09 15:50	3.2443	-0.0119
16.09 15:40	3.2562	-0.0087
16.09 15:30	3.2649	+0.0131
16.09 15:20	3.2518	-0.0103
16.09 15:10	3.2621	+0.0053
16.09 15:00	3.2568	-0.0051
16.09 14:50	3.2619	-0.0083
16.09 14:40	3.2702	+0.0215
16.09 14:30	3.2487	-0.01
16.09 14:20	3.2587	-0.0104
16.09 14:10	3.2691	-0.0061
16.09 14:03	3.2752	+0.0046
16.09 14:00	3.2706	-0.0121
16.09 13:50	3.2827	-0.029
16.09 13:40	3.3117	-0.0018
16.09 13:30	3.3135	+0.0057
16.09 13:20	3.3078	-0.0156
16.09 13:10	3.3234	+0.0014
16.09 13:00	3.322	-0.0121
16.09 12:50	3.3341	+0.0035
16.09 12:40	3.3306	+0.0123
16.09 12:30	3.3183	+0.0054
16.09 12:20	3.3129	-0.0061
16.09 12:10	3.319	-0.0044
16.09 12:03	3.3234	-0.0087
16.09 12:00	3.3321	-
16.09 11:50	3.3321	-0.0123
16.09 11:40	3.3444	-0.0032
16.09 11:30	3.3476	-0.0057
16.09 11:20	3.3533	-0.0069
16.09 11:10	3.3602	+0.0058
16.09 11:00	3.3544	+0.0091
16.09 10:50	3.3453	-0.0042
16.09 10:40	3.3495	+0.0035
16.09 10:30	3.346	+0.0057
16.09 10:20	3.3403	-0.0101
16.09 10:10	3.3504	-0.0009
16.09 10:03	3.3513	+0.0013
16.09 10:00	3.35	-0.0011
16.09 09:50	3.3511	+0.0117
16.09 09:40	3.3394	+0.0111
16.09 09:30	3.3283	+0.0173
16.09 09:20	3.311	+0.0017
16.09 09:10	3.3093	-0.0059
16.09 09:00	3.3152	-0.0009
16.09 08:50	3.3161	+0.0044
16.09 08:40	3.3117	-0.0054
16.09 08:30	3.3171	-0.0022
16.09 08:20	3.3193	-0.0242
16.09 08:10	3.3435	+0.0067
16.09 08:03	3.3368	+0.0041
16.09 08:00	3.3327	+0.0159
16.09 07:50	3.3168	-0.0027
16.09 07:40	3.3195	-0.0074
16.09 07:30	3.3269	-0.0055
16.09 07:20	3.3324	+0.0034
16.09 07:10	3.329	+0.0004
16.09 07:00	3.3286	-0.002
16.09 06:50	3.3306	-0.0213
16.09 06:40	3.3519	-0.0106
16.09 06:30	3.3625	-0.0118
16.09 06:20	3.3743	-0.0136
16.09 06:10	3.3879	-0.0276
16.09 06:03	3.4155	+0.01
16.09 06:00	3.4055	-0.0171
16.09 05:50	3.4226	+0.013
16.09 05:40	3.4096	+0.0002
16.09 05:30	3.4094	-0.0015
16.09 05:20	3.4109	+0.0095
16.09 05:10	3.4014	-0.0074
16.09 05:00	3.4088	+0.0031
16.09 04:50	3.4057	-0.0203
16.09 04:40	3.426	+0.0089
16.09 04:30	3.4171	-0.01
16.09 04:20	3.4271	+0.0103
16.09 04:10	3.4168	-0.0027
16.09 04:03	3.4195	+0.0005
16.09 04:00	3.419	-0.013
16.09 03:50	3.432	-0.0159
16.09 03:40	3.4479	-0.0035
16.09 03:30	3.4514	-
16.09 03:20	3.4514	+0.0016
16.09 03:10	3.4498	+0.0079
16.09 03:00	3.4419	+0.0023
16.09 02:50	3.4396	-0.0001
16.09 02:40	3.4397	-0.0007
16.09 02:30	3.4404	-0.0071
16.09 02:20	3.4475	-0.0019
16.09 02:10	3.4494	+0.0003
16.09 02:03	3.4491	-0.0005
16.09 02:00	3.4496	+0.0051
16.09 01:50	3.4445	+0.0042
16.09 01:40	3.4403	-0.0023
16.09 01:30	3.4426	+0.0046
16.09 01:20	3.438	-0.0072
16.09 01:10	3.4452	-0.0135
16.09 01:00	3.4587	+0.0037
16.09 00:50	3.455	-0.004
16.09 00:40	3.459	-0.0217
16.09 00:30	3.4807	-0.0123
16.09 00:20	3.493	+0.0128
16.09 00:10	3.4802	-0.0095
16.09 00:03	3.4897	-0.0045
16.09 00:00	3.4942	-0.0024
15.09 23:50	3.4966	-0.0015
15.09 23:40	3.4981	+0.0015
15.09 23:30	3.4966	+0.0034
15.09 23:20	3.4932	+0.008
15.09 23:10	3.4852	-0.0014
15.09 23:00	3.4866

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2443

макс: 3.8706

за неделю:

3.27

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.09 22:40	3.27	-0.0018
16.09 21:50	3.2807	-0.021
16.09 20:50	3.288	-0.0079
16.09 19:50	3.275	-0.0084
16.09 18:50	3.3075	+0.0127
16.09 17:50	3.311	+0.0012
16.09 16:50	3.2833	+0.0126
16.09 15:50	3.2443	-0.0051
16.09 14:50	3.2619	-0.0121
16.09 13:50	3.2827	-0.0121
16.09 12:50	3.3341	-
16.09 11:50	3.3321	+0.0091
16.09 10:50	3.3453	-0.0011
16.09 09:50	3.3511	-0.0009
16.09 08:50	3.3161	+0.0159
16.09 07:50	3.3168	-0.002
16.09 06:50	3.3306	-0.0171
16.09 05:50	3.4226	+0.0031
16.09 04:50	3.4057	-0.013
16.09 03:50	3.432	+0.0023
16.09 02:50	3.4396	+0.0051
16.09 01:50	3.4445	+0.0037
16.09 00:50	3.455	-0.0024
15.09 23:50	3.4966	-0.0003
15.09 22:50	3.4869	-0.0001
15.09 21:50	3.4734	-0.0014
15.09 20:50	3.4892	-0.004
15.09 19:50	3.4811	-0.0018
15.09 18:50	3.4574	-0.0002
15.09 17:50	3.4726	+0.012
15.09 16:50	3.4754	+0.001
15.09 15:50	3.4682	-0.0044
15.09 14:50	3.4851	-0.0006
15.09 13:50	3.4872	+0.004
15.09 12:50	3.4713	+0.0097
15.09 11:50	3.456	+0.0037
15.09 10:50	3.465	+0.0021
15.09 09:50	3.4438	-0.0018
15.09 08:50	3.4541	+0.0048
15.09 07:50	3.4434	+0.003
15.09 06:50	3.4364	-0.0207
15.09 05:50	3.4533	+0.0064
15.09 04:50	3.4374	+0.0064
15.09 03:50	3.4264	+0.0064
15.09 02:50	3.4064	+0.0031
15.09 01:50	3.4101	+0.0025
15.09 00:50	3.4268	-0.0026
14.09 23:50	3.4317	+0.0088
14.09 22:50	3.416	-0.0256
14.09 21:50	3.4565	-0.0057
14.09 20:50	3.4701	+0.0028
14.09 19:50	3.4277	-0.001
14.09 18:50	3.416	-0.0096
14.09 17:50	3.4378	-0.0073
14.09 16:50	3.4439	+0.0008
14.09 15:50	3.4179	-0.0087
14.09 14:50	3.4424	+0.0086
14.09 13:50	3.4412	-0.0065
14.09 12:50	3.4684	+0.0038
14.09 11:50	3.4416	+0.005
14.09 10:50	3.4186	-0.0106
14.09 09:50	3.4261	+0.0042
14.09 08:50	3.435	-0.0083
14.09 07:50	3.4403	+0.0149
14.09 06:50	3.4238	-0.0122
14.09 05:50	3.4405	+0.0077
14.09 04:50	3.402	-0.0006
14.09 03:50	3.4037	-0.0127
14.09 02:50	3.4162	-0.0005
14.09 01:50	3.4218	-0.0102
14.09 00:50	3.4532	+0.0187
13.09 23:50	3.4091	+0.0061
13.09 22:50	3.4471	-0.0017
13.09 21:50	3.4557	+0.0038
13.09 20:50	3.4444	-0.0041
13.09 19:50	3.4662	+0.0008
13.09 18:50	3.4909	-0.0085
13.09 17:50	3.5248	+0.0067
13.09 16:50	3.5285	-0.006
13.09 15:50	3.5545	-0.0025
13.09 14:50	3.5531	-0.0162
13.09 13:50	3.5388	+0.003
13.09 12:50	3.4579	+0.0015
13.09 11:50	3.4762	-0.0033
13.09 10:50	3.5199	+0.0177
13.09 09:50	3.5083	-0.0286
13.09 08:50	3.58	-0.0078
13.09 07:50	3.6115	-0.005
13.09 06:50	3.622	+0.0029
13.09 05:50	3.6268	-0.002
13.09 04:50	3.6295	+0.0018
13.09 03:50	3.6258	-0.0019
13.09 02:50	3.6298	+0.0082
13.09 01:50	3.6124	+0.0057
13.09 00:50	3.615	-
12.09 23:50	3.6207	+0.0036
12.09 22:50	3.6192	+0.003
12.09 21:50	3.6188	+0.0082
12.09 20:50	3.643	-0.0083
12.09 19:50	3.6912	+0.0065
12.09 18:50	3.712	+0.0118
12.09 17:50	3.6691	-0.0015
12.09 16:50	3.6572	-0.0064
12.09 15:50	3.6944	+0.0029
12.09 14:50	3.6898	+0.0038
12.09 13:50	3.7101	+0.0048
12.09 12:50	3.7238	+0.0069
12.09 11:50	3.7098	+0.0024
12.09 10:50	3.7428	-0.002
12.09 09:50	3.7354	-0.0139
12.09 08:50	3.7373	+0.0065
12.09 07:50	3.7265	+0.0013
12.09 06:50	3.7028	+0.0101
12.09 05:50	3.7204	-0.0081
12.09 04:50	3.7498	+0.0051
12.09 03:50	3.7681	-0.0057
12.09 02:50	3.814	+0.0019
12.09 01:50	3.8133	-0.0086
12.09 00:50	3.8177	+0.0009
11.09 23:50	3.8006	-0.0072
11.09 22:50	3.7981	+0.002
11.09 21:50	3.7922	+0.0009
11.09 20:50	3.7799	-0.0053
11.09 19:50	3.7807	-0.0005
11.09 18:50	3.8072	-0.0035
11.09 17:50	3.8282	+0.0016
11.09 16:50	3.8477	-0.0147
11.09 15:50	3.8706	+0.0032
11.09 14:50	3.8327	+0.0027
11.09 13:50	3.8376	-0.0025
11.09 12:50	3.8572	-0.0047
11.09 11:50	3.8492	-0.0007
11.09 10:50	3.836	+0.0087
11.09 09:50	3.8189	+0.0141
11.09 08:50	3.788	-0.0198
11.09 07:50	3.7779	+0.0056
11.09 06:50	3.735	-0.0032
11.09 05:50	3.7405	-0.0003
11.09 04:50	3.7466	+0.0076
11.09 03:50	3.7379	+0.005
11.09 02:50	3.7273	+0.0003
11.09 01:50	3.7458	+0.0045
11.09 00:50	3.7388	+0.0001
10.09 23:50	3.7321	-0.0024
10.09 22:50	3.7386	+0.008
10.09 21:50	3.7301	+0.0051
10.09 20:50	3.7072	+0.0073
10.09 19:50	3.7015	+0.01
10.09 18:50	3.7054	+0.0164
10.09 17:50	3.742	-0.0104
10.09 16:50	3.7542	-0.0027
10.09 15:50	3.7441	-0.0169
10.09 14:50	3.764	+0.0034
10.09 13:50	3.7512	+0.0052
10.09 12:50	3.7362	-0.0014
10.09 11:50	3.7493	+0.0075
10.09 10:50	3.7644	-0.001
10.09 09:50	3.7926	+0.0084
10.09 08:50	3.7843	+0.0017
10.09 07:50	3.8227	+0.0006
10.09 06:50	3.8376	-0.0012
10.09 05:50	3.8205	-0.0132
10.09 04:50	3.8325	-0.0051
10.09 03:50	3.839	-0.0005
10.09 02:50	3.8223	+0.0064
10.09 01:50	3.8183	-0.0114
10.09 00:50	3.8046	+0.0049
09.09 23:50	3.7858	-0.0068
09.09 22:50	3.7927

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 3.113

макс: 4.3872

за месяц:

3.27

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
15.09.2024	3.4629	+0.0317
14.09.2024	3.4312	-0.0751
13.09.2024	3.5063	-0.176
12.09.2024	3.6823	-0.1215
11.09.2024	3.8038	+0.0424
10.09.2024	3.7614	-0.0832
09.09.2024	3.8446	+0.141
08.09.2024	3.7036	-0.0705
07.09.2024	3.7741	-0.038
06.09.2024	3.8121	-0.0798
05.09.2024	3.8919	-0.252
04.09.2024	4.1439	-0.0911
03.09.2024	4.235	-0.1522
02.09.2024	4.3872	+0.0466
01.09.2024	4.3406	-0.0132
31.08.2024	4.3538	+0.1056
30.08.2024	4.2482	+0.2236
29.08.2024	4.0246	+0.3542
28.08.2024	3.6704	+0.2737
27.08.2024	3.3967	+0.1866
26.08.2024	3.2101	+0.0672
25.08.2024	3.1429	+0.0299
24.08.2024	3.113	-0.1783
23.08.2024	3.2913	-0.1336
22.08.2024	3.4249	-0.3435
21.08.2024	3.7684	+0.1687
20.08.2024	3.5997	+0.095
19.08.2024	3.5047	+0.1222
18.08.2024	3.3825	-0.0609
17.08.2024	3.4434	-0.2884
16.08.2024	3.7318

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 1.6614

макс: 4.3872

за квартал:

3.27

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
15.09.2024	3.4629	+0.0317
14.09.2024	3.4312	-0.0751
13.09.2024	3.5063	-0.176
12.09.2024	3.6823	-0.1215
11.09.2024	3.8038	+0.0424
10.09.2024	3.7614	-0.0832
09.09.2024	3.8446	+0.141
08.09.2024	3.7036	-0.0705
07.09.2024	3.7741	-0.038
06.09.2024	3.8121	-0.0798
05.09.2024	3.8919	-0.252
04.09.2024	4.1439	-0.0911
03.09.2024	4.235	-0.1522
02.09.2024	4.3872	+0.0466
01.09.2024	4.3406	-0.0132
31.08.2024	4.3538	+0.1056
30.08.2024	4.2482	+0.2236
29.08.2024	4.0246	+0.3542
28.08.2024	3.6704	+0.2737
27.08.2024	3.3967	+0.1866
26.08.2024	3.2101	+0.0672
25.08.2024	3.1429	+0.0299
24.08.2024	3.113	-0.1783
23.08.2024	3.2913	-0.1336
22.08.2024	3.4249	-0.3435
21.08.2024	3.7684	+0.1687
20.08.2024	3.5997	+0.095
19.08.2024	3.5047	+0.1222
18.08.2024	3.3825	-0.0609
17.08.2024	3.4434	-0.2884
16.08.2024	3.7318	-0.1772
15.08.2024	3.909	-0.1218
14.08.2024	4.0308	+0.0309
13.08.2024	3.9999	-0.0048
12.08.2024	4.0047	+0.2712
11.08.2024	3.7335	+0.1484
10.08.2024	3.5851	+0.2435
09.08.2024	3.3416	+0.2752
08.08.2024	3.0664	+0.0498
07.08.2024	3.0166	-0.0752
06.08.2024	3.0918	-0.1667
05.08.2024	3.2585	+0.1704
04.08.2024	3.0881	+0.1193
03.08.2024	2.9688	+0.0798
02.08.2024	2.889	+0.1135
01.08.2024	2.7755	+0.1986
31.07.2024	2.5769	+0.0778
30.07.2024	2.4991	+0.1207
29.07.2024	2.3784	+0.0161
28.07.2024	2.3623	-0.0675
27.07.2024	2.4298	+0.0657
26.07.2024	2.3641	-0.1662
25.07.2024	2.5303	-0.0127
24.07.2024	2.543	-0.0782
23.07.2024	2.6212	+0.0654
22.07.2024	2.5558	+0.131
21.07.2024	2.4248	-0.0067
20.07.2024	2.4315	-0.0993
19.07.2024	2.5308	+0.0788
18.07.2024	2.452	-0.1628
17.07.2024	2.6148	-0.0439
16.07.2024	2.6587	+0.0102
15.07.2024	2.6485	-0.0906
14.07.2024	2.7391	+0.1525
13.07.2024	2.5866	+0.1121
12.07.2024	2.4745	-0.0041
11.07.2024	2.4786	-0.0797
10.07.2024	2.5583	-0.0244
09.07.2024	2.5827	-0.1012
08.07.2024	2.6839	+0.0926
07.07.2024	2.5913	-0.0112
06.07.2024	2.6025	-0.039
05.07.2024	2.6415	+0.1459
04.07.2024	2.4956	+0.0756
03.07.2024	2.42	+0.0826
02.07.2024	2.3374	+0.0821
01.07.2024	2.2553	+0.1297
30.06.2024	2.1256	-0.0109
29.06.2024	2.1365	+0.0862
28.06.2024	2.0503	+0.0998
27.06.2024	1.9505	+0.0174
26.06.2024	1.9331	-0.0945
25.06.2024	2.0276	-0.043
24.06.2024	2.0706	+0.1506
23.06.2024	1.92	+0.0843
22.06.2024	1.8357	+0.0106
21.06.2024	1.8251	+0.1007
20.06.2024	1.7244	-0.0606
19.06.2024	1.785	+0.0231
18.06.2024	1.7619	+0.1005
17.06.2024	1.6614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот