Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Apricot Finance »

    Курс Tokamak Network к Apricot Finance

    Обновлено: 06.10.2024 21:40:01Tokamak Network

    =
    Калькулятор TON - APT / Обратный расчет: курс Apricot Finance к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно apricot finance, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.12621
      макс: 0.60928
      за сутки:
      0.60928  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      06.10 21:400.60928+0.00243
      06.10 21:300.60685+0.00095
      06.10 21:200.6059+0.00081
      06.10 21:100.60509+0.0003
      06.10 21:000.60479+8.0E-5
      06.10 20:500.60471+0.00133
      06.10 20:400.60338+0.00098
      06.10 20:300.6024+0.00216
      06.10 20:200.60024+0.00048
      06.10 20:100.59976+0.469
      06.10 20:030.13076-0.46923
      06.10 20:000.59999-0.00151
      06.10 19:500.6015+0.00123
      06.10 19:400.60027-0.00085
      06.10 19:300.60112+0.00273
      06.10 19:200.59839-0.0033
      06.10 19:100.60169+0.00103
      06.10 19:000.60066+0.00104
      06.10 18:500.59962+0.0002
      06.10 18:400.59942+0.0055
      06.10 18:300.59392+0.00037
      06.10 18:200.59355+0.00074
      06.10 18:100.59281+0.46448
      06.10 18:030.12833-0.46826
      06.10 18:000.59659-0.00141
      06.10 17:500.598+0.00297
      06.10 17:400.59503-0.00154
      06.10 17:300.59657+0.00101
      06.10 17:200.59556+0.00032
      06.10 17:100.59524-0.00848
      06.10 17:000.60372-0.00342
      06.10 16:500.60714+0.00107
      06.10 16:400.60607+0.0006
      06.10 16:300.60547+0.00271
      06.10 16:200.60276+0.00086
      06.10 16:100.6019+0.47044
      06.10 16:030.13146-0.47393
      06.10 16:000.60539-0.00077
      06.10 15:500.60616+0.00092
      06.10 15:400.60524+5.0E-5
      06.10 15:300.60519-0.001
      06.10 15:200.60619-0.00165
      06.10 15:100.60784+0.00072
      06.10 15:000.60712-0.00105
      06.10 14:500.60817+0.00224
      06.10 14:400.60593+0.00035
      06.10 14:300.60558+0.00289
      06.10 14:200.60269+0.00252
      06.10 14:100.60017+0.46955
      06.10 14:030.13062-0.46785
      06.10 14:000.59847+0.00137
      06.10 13:500.5971-0.00039
      06.10 13:400.59749-0.00062
      06.10 13:300.59811+0.00118
      06.10 13:200.59693+0.00463
      06.10 13:100.5923+0.00092
      06.10 13:000.59138+0.00182
      06.10 12:500.58956+8.0E-5
      06.10 12:400.58948+0.00041
      06.10 12:300.58907-0.00095
      06.10 12:200.59002-0.00076
      06.10 12:100.59078+0.46221
      06.10 12:030.12857-0.46236
      06.10 12:000.59093-0.00091
      06.10 11:500.59184-0.00076
      06.10 11:400.5926+0.00169
      06.10 11:300.59091-0.00207
      06.10 11:200.59298-0.00029
      06.10 11:100.59327-0.00027
      06.10 11:000.59354+0.0016
      06.10 10:500.59194+0.00131
      06.10 10:400.59063-0.00079
      06.10 10:300.59142-0.00145
      06.10 10:200.59287-0.0036
      06.10 10:100.59647+0.46713
      06.10 10:030.12934-0.46812
      06.10 10:000.59746+0.002
      06.10 09:500.59546-0.00182
      06.10 09:400.59728+0.00061
      06.10 09:300.59667+0.00019
      06.10 09:200.59648-0.0005
      06.10 09:100.59698-0.00109
      06.10 09:000.59807+0.00086
      06.10 08:500.59721+0.00047
      06.10 08:400.59674-0.00172
      06.10 08:300.59846-9.0E-5
      06.10 08:200.59855+0.00086
      06.10 08:100.59769+0.46888
      06.10 08:030.12881-0.46616
      06.10 08:000.59497+0.00082
      06.10 07:500.59415+0.0013
      06.10 07:400.59285+0.00068
      06.10 07:300.59217+0.00155
      06.10 07:200.59062-0.00163
      06.10 07:100.59225-0.00345
      06.10 07:000.5957-0.00088
      06.10 06:500.59658+0.00056
      06.10 06:400.59602+0.00119
      06.10 06:300.59483+0.00104
      06.10 06:200.59379+0.00045
      06.10 06:100.59334+0.46601
      06.10 06:030.12733-0.46589
      06.10 06:000.59322-0.0023
      06.10 05:500.59552+0.00097
      06.10 05:400.59455+0.00292
      06.10 05:300.59163-0.00204
      06.10 05:200.59367-0.00205
      06.10 05:100.59572-0.00333
      06.10 05:000.59905-0.00048
      06.10 04:500.59953+0.00011
      06.10 04:400.59942-0.00164
      06.10 04:300.60106+0.00122
      06.10 04:200.59984+0.00166
      06.10 04:100.59818+0.46842
      06.10 04:030.12976-0.46808
      06.10 04:000.59784-0.00131
      06.10 03:500.59915-0.00408
      06.10 03:400.60323-0.00105
      06.10 03:300.60428-0.00047
      06.10 03:200.60475-0.00153
      06.10 03:100.60628-0.00093
      06.10 03:000.60721+0.00102
      06.10 02:500.60619+0.0011
      06.10 02:400.60509+0.0002
      06.10 02:300.60489+0.00065
      06.10 02:200.60424+0.00157
      06.10 02:100.60267+0.47359
      06.10 02:030.12908-0.47483
      06.10 02:000.60391-0.00027
      06.10 01:500.60418-0.00119
      06.10 01:400.60537-0.00077
      06.10 01:300.60614+0.00104
      06.10 01:200.6051+0.00086
      06.10 01:100.60424+1.0E-5
      06.10 01:000.60423+0.00068
      06.10 00:500.60355-0.00011
      06.10 00:400.60366+9.0E-5
      06.10 00:300.60357+0.00103
      06.10 00:200.60254+0.00239
      06.10 00:100.60015+0.47139
      06.10 00:030.12876-0.47341
      06.10 00:000.60217+3.0E-5
      05.10 23:500.60214-0.00136
      05.10 23:400.6035+0.00138
      05.10 23:300.60212+0.0015
      05.10 23:200.60062+0.00152
      05.10 23:100.5991+0.00085
      05.10 23:000.59825-0.00023
      05.10 22:500.59848-0.00082
      05.10 22:400.5993+0.00101
      05.10 22:300.59829+0.00018
      05.10 22:200.59811-0.00031
      05.10 22:100.59842+0.47221
      05.10 22:030.12621-0.47177
      05.10 22:000.59798
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.12621
      макс: 0.7471
      за неделю:
      0.60928  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      06.10 21:400.60928+8.0E-5
      06.10 20:500.60471-0.00151
      06.10 19:500.6015+0.00104
      06.10 18:500.59962-0.00141
      06.10 17:500.598-0.00342
      06.10 16:500.60714-0.00077
      06.10 15:500.60616-0.00105
      06.10 14:500.60817+0.00137
      06.10 13:500.5971+0.00182
      06.10 12:500.58956-0.00091
      06.10 11:500.59184+0.0016
      06.10 10:500.59194+0.002
      06.10 09:500.59546+0.00086
      06.10 08:500.59721+0.00082
      06.10 07:500.59415-0.00088
      06.10 06:500.59658-0.0023
      06.10 05:500.59552-0.00048
      06.10 04:500.59953-0.00131
      06.10 03:500.59915+0.00102
      06.10 02:500.60619-0.00027
      06.10 01:500.60418+0.00068
      06.10 00:500.60355+3.0E-5
      05.10 23:500.60214-0.00023
      05.10 22:500.59848-0.00103
      05.10 21:500.59901-0.00028
      05.10 20:500.60341+0.00034
      05.10 19:500.59864+0.00422
      05.10 18:500.59169+0.00132
      05.10 17:500.58528-0.00016
      05.10 16:500.59102-0.0011
      05.10 15:500.59559-0.00145
      05.10 14:500.60178-0.00054
      05.10 13:500.60103+0.00193
      05.10 12:500.60028-0.00243
      05.10 11:500.5996-0.00244
      05.10 10:500.59976+0.00288
      05.10 09:500.60091+0.0017
      05.10 08:500.59941-0.00171
      05.10 07:500.58945-0.00025
      05.10 06:500.59803+0.00085
      05.10 05:500.59915-0.00052
      05.10 04:500.60274+0.00177
      05.10 03:500.59926+0.0006
      05.10 02:500.59222-0.00042
      05.10 01:500.59224+0.00046
      05.10 00:500.59181+0.00177
      04.10 23:500.59335+0.0028
      04.10 22:500.58655+0.00127
      04.10 21:500.58678-0.00169
      04.10 20:500.5839-0.00166
      04.10 19:500.59222-0.0019
      04.10 18:500.58069-0.00206
      04.10 17:500.60358-0.00229
      04.10 16:500.59889-0.00542
      04.10 15:500.6087-0.0021
      04.10 14:500.60545+0.00119
      04.10 13:500.60417+0.00435
      04.10 12:500.60165+0.00063
      04.10 11:500.5995-0.00178
      04.10 10:500.6196+0.00108
      04.10 09:500.62605-0.0015
      04.10 08:500.63571+0.00616
      04.10 07:500.62691-0.00162
      04.10 06:500.64784+0.00264
      04.10 05:500.64806+0.00412
      04.10 04:500.63599+0.00268
      04.10 03:500.63056-0.00175
      04.10 02:500.62546-0.00524
      04.10 01:500.63337-0.00114
      04.10 00:500.63765+0.00431
      03.10 23:500.62477-0.00355
      03.10 22:500.6392+0.00188
      03.10 21:500.64584+0.00086
      03.10 20:500.63565+0.00101
      03.10 19:500.63998-0.00475
      03.10 18:500.63695+0.00237
      03.10 17:500.61794-0.00058
      03.10 16:500.62007-0.001
      03.10 15:500.6199+0.00457
      03.10 14:500.61943-0.00527
      03.10 13:500.62761+0.00261
      03.10 12:500.63383+0.00333
      03.10 11:500.64731+0.00056
      03.10 10:500.64836+1.0E-5
      03.10 09:500.64429-0.00117
      03.10 08:500.64164+0.0001
      03.10 07:500.64173-0.00058
      03.10 06:500.64959+0.00578
      03.10 05:500.64259-0.00288
      03.10 04:500.65411+0.00029
      03.10 03:500.67761+0.00116
      03.10 02:500.67971-0.00536
      03.10 01:500.6929+0.00191
      03.10 00:500.68891-0.00348
      02.10 23:500.68727+0.00015
      02.10 22:500.69741+0.0014
      02.10 21:500.69895-0.00101
      02.10 20:500.69735-0.0005
      02.10 19:500.69148-0.00131
      02.10 18:500.69765+0.00285
      02.10 17:500.69589-0.01379
      02.10 16:500.70422+0.00033
      02.10 15:500.70521-0.00103
      02.10 14:500.71421+0.00408
      02.10 13:500.70824+0.00134
      02.10 12:500.71129+0.00338
      02.10 11:500.70135+0.00192
      02.10 10:500.70047-0.00205
      02.10 09:500.69272+0.0015
      02.10 08:500.69633-0.00293
      02.10 07:500.71202-0.00035
      02.10 06:500.71562+0.00051
      02.10 05:500.71213-0.0017
      02.10 04:500.71154+0.00375
      02.10 03:500.71192+0.00101
      02.10 02:500.71003-0.00127
      02.10 01:500.71025-0.00493
      02.10 00:500.70193-0.00815
      01.10 23:500.7033+0.00173
      01.10 22:500.70439-0.00067
      01.10 21:500.69673-0.00428
      01.10 20:500.70485+0.00039
      01.10 19:500.70024-0.00259
      01.10 18:500.68726+0.00223
      01.10 17:500.70449-1.0E-5
      01.10 16:500.70912-0.00026
      01.10 15:500.70376-2.0E-5
      01.10 14:500.70316-0.00565
      01.10 13:500.7085-0.00241
      01.10 12:500.71172+0.00065
      01.10 11:500.70854+0.00299
      01.10 10:500.70697-0.00283
      01.10 09:500.7079+0.00019
      01.10 08:500.71388-0.00283
      01.10 07:500.71866+6.0E-5
      01.10 06:500.72817-0.00022
      01.10 05:500.73291+0.00053
      01.10 04:500.73238-0.00256
      01.10 03:500.73678-0.0032
      01.10 02:500.7471-0.00027
      01.10 01:500.7456+0.00066
      01.10 00:500.7355-0.0021
      30.09 23:500.73923-0.00048
      30.09 22:500.74251-0.00043
      30.09 21:500.74256-0.00021
      30.09 20:500.73881-0.00153
      30.09 19:500.73706+0.00013
      30.09 18:500.7355-0.00277
      30.09 17:500.73568-0.00034
      30.09 16:500.73489-0.00214
      30.09 15:500.74032-0.00019
      30.09 14:500.73523-0.00251
      30.09 13:500.73494+0.00099
      30.09 12:500.73182-0.0023
      30.09 11:500.72743-0.00149
      30.09 10:500.72672+0.00321
      30.09 09:500.7249+0.00064
      30.09 08:500.73277+0.00085
      30.09 07:500.7326+0.00302
      30.09 06:500.7252+0.00053
      30.09 05:500.72807-0.00179
      30.09 04:500.73091+0.00065
      30.09 03:500.72511-0.00039
      30.09 02:500.72399-0.00053
      30.09 01:500.72289-0.00032
      30.09 00:500.72124+0.00048
      29.09 23:500.71935-1.0E-5
      29.09 22:500.71521+0.00147
      29.09 21:500.71294
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.12621
      макс: 0.89691
      за месяц:
      0.60928  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      05.10.20240.56493-0.00778
      04.10.20240.57271-0.02954
      03.10.20240.60225-0.05874
      02.10.20240.66099-0.00743
      01.10.20240.66842-0.0245
      30.09.20240.69292+0.0076
      29.09.20240.68532-0.00024
      28.09.20240.68556+0.00817
      27.09.20240.67739+0.0129
      26.09.20240.66449+0.00292
      25.09.20240.66157+0.00061
      24.09.20240.66096-0.01507
      23.09.20240.67603+0.00578
      22.09.20240.67025-0.00512
      21.09.20240.67537-0.07273
      20.09.20240.7481-0.07083
      19.09.20240.81893-0.06149
      18.09.20240.88042-0.00154
      17.09.20240.88196-0.01495
      16.09.20240.89691+0.02289
      15.09.20240.87402+0.00102
      14.09.20240.873+0.01293
      13.09.20240.86007+0.02217
      12.09.20240.8379+0.01871
      11.09.20240.81919+0.01285
      10.09.20240.80634+0.03284
      09.09.20240.7735+0.01932
      08.09.20240.75418+0.00666
      07.09.20240.74752-0.03097
      06.09.20240.77849+0.02444
      05.09.20240.75405
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.12621
      макс: 1.1954
      за квартал:
        0.60928
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      05.10.20240.56493-0.00778
      04.10.20240.57271-0.02954
      03.10.20240.60225-0.05874
      02.10.20240.66099-0.00743
      01.10.20240.66842-0.0245
      30.09.20240.69292+0.0076
      29.09.20240.68532-0.00024
      28.09.20240.68556+0.00817
      27.09.20240.67739+0.0129
      26.09.20240.66449+0.00292
      25.09.20240.66157+0.00061
      24.09.20240.66096-0.01507
      23.09.20240.67603+0.00578
      22.09.20240.67025-0.00512
      21.09.20240.67537-0.07273
      20.09.20240.7481-0.07083
      19.09.20240.81893-0.06149
      18.09.20240.88042-0.00154
      17.09.20240.88196-0.01495
      16.09.20240.89691+0.02289
      15.09.20240.87402+0.00102
      14.09.20240.873+0.01293
      13.09.20240.86007+0.02217
      12.09.20240.8379+0.01871
      11.09.20240.81919+0.01285
      10.09.20240.80634+0.03284
      09.09.20240.7735+0.01932
      08.09.20240.75418+0.00666
      07.09.20240.74752-0.03097
      06.09.20240.77849+0.02444
      05.09.20240.75405+0.03509
      04.09.20240.71896-0.03612
      03.09.20240.75508-0.02312
      02.09.20240.7782-0.01652
      01.09.20240.79472+0.03134
      31.08.20240.76338+0.00937
      30.08.20240.75401-0.00691
      29.08.20240.76092+0.00831
      28.08.20240.75261+0.0412
      27.08.20240.71141-0.01937
      26.08.20240.73078-0.02301
      25.08.20240.75379-0.11069
      24.08.20240.86448-0.04142
      23.08.20240.9059-0.05594
      22.08.20240.96184-0.04816
      21.08.20241.01-0.0292
      20.08.20241.0392-0.0463
      19.08.20241.0855+0.0174
      18.08.20241.0681+0.0295
      17.08.20241.0386+0.0261
      16.08.20241.0125+0.04559
      15.08.20240.96691+0.01187
      14.08.20240.95504+0.03615
      13.08.20240.91889-0.03086
      12.08.20240.94975-0.05725
      11.08.20241.007-0.0392
      10.08.20241.0462-0.0164
      09.08.20241.0626+0.0022
      08.08.20241.0604+0.0363
      07.08.20241.0241+0.0084
      06.08.20241.0157-0.0144
      05.08.20241.0301-0.0044
      04.08.20241.0345+0.05274
      03.08.20240.98176-0.00833
      02.08.20240.99009-0.01431
      01.08.20241.0044+0.02949
      31.07.20240.97491+0.04129
      30.07.20240.93362+0.01978
      29.07.20240.91384+0.02169
      28.07.20240.89215+0.01387
      27.07.20240.87828-0.04664
      26.07.20240.92492-0.01242
      25.07.20240.93734+0.00592
      24.07.20240.93142+0.02497
      23.07.20240.90645+0.00775
      22.07.20240.8987-0.01851
      21.07.20240.91721-0.01365
      20.07.20240.93086-0.01905
      19.07.20240.94991-0.01792
      18.07.20240.96783+0.01688
      17.07.20240.95095-0.04935
      16.07.20241.0003-0.0436
      15.07.20241.0439-0.0064
      14.07.20241.0503-0.0506
      13.07.20241.1009-0.0371
      12.07.20241.138+0.039
      11.07.20241.099-0.0277
      10.07.20241.1267-0.0282
      09.07.20241.1549-0.0141
      08.07.20241.169-0.0264
      07.07.20241.1954

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.