Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Apricot Finance »

    Курс Tokamak Network к Apricot Finance

    Обновлено: 27.04.2024 11:10:01Tokamak Network

    =
    Калькулятор TON - APT / Обратный расчет: курс Apricot Finance к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно apricot finance, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25787
      макс: 0.61198
      за сутки:
      0.59669  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 11:100.59669+8.0E-5
      27.04 11:000.59661+0.00132
      27.04 10:500.59529+0.00078
      27.04 10:400.59451+0.00191
      27.04 10:300.5926+0.00125
      27.04 10:200.59135+0.00194
      27.04 10:100.58941+0.33054
      27.04 10:030.25887-0.32991
      27.04 10:000.58878+0.00118
      27.04 09:500.5876-0.00047
      27.04 09:400.58807-0.00181
      27.04 09:300.58988+4.0E-5
      27.04 09:200.58984+0.0022
      27.04 09:100.58764+0.00251
      27.04 09:000.58513-0.00018
      27.04 08:500.58531+0.00096
      27.04 08:400.58435-0.00216
      27.04 08:300.58651-0.00036
      27.04 08:200.58687-0.00675
      27.04 08:100.59362+0.33575
      27.04 08:030.25787-0.33571
      27.04 08:000.59358-0.00299
      27.04 07:500.59657-0.00198
      27.04 07:400.59855-0.00153
      27.04 07:300.60008+8.0E-5
      27.04 07:200.6-0.00404
      27.04 07:100.60404-0.00327
      27.04 07:000.60731-0.00109
      27.04 06:500.6084-0.00014
      27.04 06:400.60854+0.00456
      27.04 06:300.60398+0.0006
      27.04 06:200.60338-0.00299
      27.04 06:100.60637+0.3443
      27.04 06:030.26207-0.34675
      27.04 06:000.60882-0.00316
      27.04 05:500.61198+0.00175
      27.04 05:400.61023+0.00588
      27.04 05:300.60435-0.00551
      27.04 05:200.60986+0.00101
      27.04 05:100.60885-0.00059
      27.04 05:000.60944+0.00105
      27.04 04:500.60839-0.00065
      27.04 04:400.60904+0.00013
      27.04 04:300.60891+0.00382
      27.04 04:200.60509+0.00461
      27.04 04:100.60048+0.32066
      27.04 04:030.27982-0.32463
      27.04 04:000.60445-0.00282
      27.04 03:500.60727-0.00206
      27.04 03:400.60933+0.00157
      27.04 03:300.60776+0.0047
      27.04 03:200.60306+9.0E-5
      27.04 03:100.60297+0.00137
      27.04 03:000.6016-0.0004
      27.04 02:500.602+0.00029
      27.04 02:400.60171+0.00037
      27.04 02:300.60134+0.00107
      27.04 02:200.60027-0.0009
      27.04 02:100.60117+0.3114
      27.04 02:030.28977-0.31108
      27.04 02:000.60085-0.00227
      27.04 01:500.60312-0.00151
      27.04 01:400.60463-0.00069
      27.04 01:300.60532+0.00053
      27.04 01:200.60479+0.00027
      27.04 01:100.60452-0.00033
      27.04 01:000.60485+0.00066
      27.04 00:500.60419-
      27.04 00:400.60419+0.00024
      27.04 00:300.60395+0.00013
      27.04 00:200.60382+0.0003
      27.04 00:100.60352+0.31144
      27.04 00:030.29208-0.31289
      27.04 00:000.60497-0.0002
      26.04 23:500.60517-0.00099
      26.04 23:400.60616+0.00303
      26.04 23:300.60313-0.00104
      26.04 23:200.60417-0.00143
      26.04 23:100.6056+0.00029
      26.04 23:000.60531+0.00023
      26.04 22:500.60508-0.00027
      26.04 22:400.60535-0.00066
      26.04 22:300.60601-0.00032
      26.04 22:200.60633+6.0E-5
      26.04 22:100.60627+0.31848
      26.04 22:030.28779-0.31744
      26.04 22:000.60523+0.00065
      26.04 21:500.60458-0.00078
      26.04 21:400.60536-0.00156
      26.04 21:300.60692+0.00067
      26.04 21:200.60625-0.00047
      26.04 21:100.60672+0.00011
      26.04 21:000.60661+0.00105
      26.04 20:500.60556+0.00213
      26.04 20:400.60343-0.00086
      26.04 20:300.60429-0.00016
      26.04 20:200.60445+0.00225
      26.04 20:100.6022+0.31398
      26.04 20:030.28822-0.31337
      26.04 20:000.60159+0.0006
      26.04 19:500.60099-0.00194
      26.04 19:400.60293-0.00163
      26.04 19:300.60456+0.00048
      26.04 19:200.60408+0.0015
      26.04 19:100.60258+0.00124
      26.04 19:000.60134-0.00053
      26.04 18:500.60187-0.00246
      26.04 18:400.60433-0.00196
      26.04 18:300.60629+0.0026
      26.04 18:200.60369-0.00158
      26.04 18:100.60527+0.31794
      26.04 18:030.28733-0.31604
      26.04 18:000.60337+0.00116
      26.04 17:500.60221+0.00143
      26.04 17:400.60078-0.00131
      26.04 17:300.60209+0.00058
      26.04 17:200.60151-0.00398
      26.04 17:100.60549-0.00034
      26.04 17:000.60583-0.00037
      26.04 16:500.6062+4.0E-5
      26.04 16:400.60616+0.00024
      26.04 16:300.60592-8.0E-5
      26.04 16:200.606-0.00043
      26.04 16:100.60643+0.32141
      26.04 16:030.28502-0.32002
      26.04 16:000.60504-0.00187
      26.04 15:500.60691+0.00206
      26.04 15:400.60485-0.00059
      26.04 15:300.60544-0.0021
      26.04 15:200.60754-0.00073
      26.04 15:100.60827-0.00139
      26.04 15:000.60966+0.00117
      26.04 14:500.60849+0.00131
      26.04 14:400.60718-0.00049
      26.04 14:300.60767+0.0032
      26.04 14:200.60447-0.00198
      26.04 14:100.60645+0.31897
      26.04 14:030.28748-0.32044
      26.04 14:000.60792+0.00151
      26.04 13:500.60641-0.0009
      26.04 13:400.60731+0.00295
      26.04 13:300.60436-0.0013
      26.04 13:200.60566-0.00253
      26.04 13:100.60819+0.31054
      26.04 13:000.29765-0.00166
      26.04 12:500.29931-0.00339
      26.04 12:400.3027-0.00186
      26.04 12:300.30456-0.00012
      26.04 12:200.30468+0.00138
      26.04 12:100.3033+0.00104
      26.04 12:030.30226+0.00015
      26.04 12:000.30211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25787
      макс: 0.65267
      за неделю:
      0.59669  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 11:100.59669+0.00132
      27.04 10:500.59529+0.00118
      27.04 09:500.5876-0.00018
      27.04 08:500.58531-0.00299
      27.04 07:500.59657-0.00109
      27.04 06:500.6084-0.00316
      27.04 05:500.61198+0.00105
      27.04 04:500.60839-0.00282
      27.04 03:500.60727-0.0004
      27.04 02:500.602-0.00227
      27.04 01:500.60312+0.00066
      27.04 00:500.60419-0.0002
      26.04 23:500.60517+0.00023
      26.04 22:500.60508+0.00065
      26.04 21:500.60458+0.00105
      26.04 20:500.60556+0.0006
      26.04 19:500.60099-0.00053
      26.04 18:500.60187+0.00116
      26.04 17:500.60221-0.00037
      26.04 16:500.6062-0.00187
      26.04 15:500.60691+0.00117
      26.04 14:500.60849+0.00151
      26.04 13:500.60641-0.00166
      26.04 12:500.29931-0.30105
      26.04 11:500.60316+0.00121
      26.04 10:500.60105+0.00087
      26.04 09:500.60091-0.00112
      26.04 08:500.60295+0.00085
      26.04 07:500.59663-0.00044
      26.04 06:500.5973+0.00168
      26.04 05:500.59358-0.00111
      26.04 04:500.59414-0.00149
      26.04 03:500.60056+0.00044
      26.04 02:500.59822-0.00089
      26.04 01:500.60277+0.00033
      26.04 00:500.59893+0.00072
      25.04 23:500.60036+0.00214
      25.04 22:500.60299-0.00171
      25.04 21:500.60073-0.00429
      25.04 20:500.60411+0.00109
      25.04 19:500.59653+0.00041
      25.04 18:500.5931-0.00077
      25.04 17:500.5926+0.0017
      25.04 16:500.58889+0.00373
      25.04 15:500.58958+0.00125
      25.04 14:500.58662+0.00303
      25.04 13:500.58392+0.00057
      25.04 12:500.5946+0.00079
      25.04 11:500.5992-0.00028
      25.04 10:500.61205+0.0012
      25.04 09:500.60569-0.00068
      25.04 08:500.61065+0.00091
      25.04 07:500.61104-0.00126
      25.04 06:500.61763+0.00089
      25.04 05:500.60678-0.00068
      25.04 04:500.61018+0.0005
      25.04 03:500.60866+0.00071
      25.04 02:500.60559+0.00084
      25.04 01:500.60577+0.00485
      25.04 00:500.60384+8.0E-5
      24.04 23:500.60179+0.00015
      24.04 22:500.60588+0.00269
      24.04 21:500.60451+0.00167
      24.04 20:500.60087+0.0068
      24.04 19:500.59375-0.00386
      24.04 18:500.59599+0.00189
      24.04 17:500.5859-0.00036
      24.04 16:500.58896+0.00196
      24.04 15:500.58492-0.00199
      24.04 14:500.58683+0.00045
      24.04 13:500.59185-0.00079
      24.04 12:500.58924-0.00025
      24.04 11:500.59281+0.00111
      24.04 10:500.59226-0.004
      24.04 09:500.60249-0.00348
      24.04 08:500.59784-0.00146
      24.04 07:500.59351+0.00017
      24.04 06:500.59643-0.00035
      24.04 05:500.59381+0.00279
      24.04 04:500.58866-0.00345
      24.04 03:500.59483+0.00056
      24.04 02:500.58279-0.00078
      24.04 01:500.58497-0.00069
      24.04 00:500.58052+0.00173
      23.04 23:500.57454+3.0E-5
      23.04 22:500.58116+0.00011
      23.04 21:500.58399-0.00279
      23.04 20:500.58398+0.00017
      23.04 19:500.57678+0.00151
      23.04 18:500.57282+0.00187
      23.04 17:500.56743-0.00034
      23.04 16:500.56655+0.0018
      23.04 15:500.56916-0.00346
      23.04 14:500.57667+0.00271
      23.04 13:500.56874+0.00296
      23.04 12:500.56618+0.00356
      23.04 11:500.56053-0.00064
      23.04 10:500.5672-0.00173
      23.04 09:500.56243+0.26463
      23.04 08:500.30452-0.00454
      23.04 07:500.58708-0.00261
      23.04 06:500.59187+0.00074
      23.04 05:500.59184+0.31021
      23.04 04:500.27919-0.00173
      23.04 03:500.58881+0.00178
      23.04 02:500.58078+0.00201
      23.04 01:500.57517-0.00326
      23.04 00:500.58153-0.00219
      22.04 23:500.58411+0.00033
      22.04 22:500.58555+0.00067
      22.04 21:500.58952-0.00307
      22.04 20:500.59177+0.00117
      22.04 19:500.59781+0.00015
      22.04 18:500.60024+0.00157
      22.04 17:500.60337+5.0E-5
      22.04 16:500.60088+0.001
      22.04 15:500.59766+0.00216
      22.04 14:500.59417+0.00161
      22.04 13:500.59553-9.0E-5
      22.04 12:500.60504+0.00286
      22.04 11:500.60218-0.00181
      22.04 10:500.59627+0.00013
      22.04 09:500.59832-0.00337
      22.04 08:500.59904-0.00026
      22.04 07:500.60616-0.0034
      22.04 06:500.60779+0.00112
      22.04 05:500.61949+0.00134
      22.04 04:500.61117-0.00068
      22.04 03:500.61941-0.00021
      22.04 02:500.61457+1.0E-5
      22.04 01:500.61569+0.00094
      22.04 00:500.61541-0.00088
      21.04 23:500.62007+0.00039
      21.04 22:500.61854+0.00026
      21.04 21:500.61962+0.00207
      21.04 20:500.61901+0.00021
      21.04 19:500.61904+0.00091
      21.04 18:500.61426+0.00074
      21.04 17:500.61858+0.00232
      21.04 16:500.61594-0.00042
      21.04 15:500.6185+0.00234
      21.04 14:500.61706+0.0006
      21.04 13:500.61715-0.00097
      21.04 12:500.62304+0.00163
      21.04 11:500.61873-0.00146
      21.04 10:500.61719-9.0E-5
      21.04 09:500.61618-0.00014
      21.04 08:500.61404-0.0012
      21.04 07:500.6164+0.00051
      21.04 06:500.61134-0.0018
      21.04 05:500.61462-0.00141
      21.04 04:500.61285+0.00271
      21.04 03:500.61004+0.00096
      21.04 02:500.60624-0.00029
      21.04 01:500.6041-0.00144
      21.04 00:500.60693-0.00136
      20.04 23:500.60806-0.00142
      20.04 22:500.60622+0.00162
      20.04 21:500.60312+0.0029
      20.04 20:500.61112+0.00129
      20.04 19:500.61816-0.00122
      20.04 18:500.62567-0.00096
      20.04 17:500.63+0.00099
      20.04 16:500.63837+0.00067
      20.04 15:500.63869-0.00206
      20.04 14:500.64639+0.00574
      20.04 13:500.64108+0.00019
      20.04 12:500.65267+0.00481
      20.04 11:500.64715
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.25787
      макс: 0.67069
      за месяц:
      0.59669  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.56839-0.0073
      25.04.20240.57569+0.00241
      24.04.20240.57328+0.02932
      23.04.20240.54396-0.02653
      22.04.20240.57049-0.02124
      21.04.20240.59173-0.00833
      20.04.20240.60006-0.01331
      19.04.20240.61337-0.0184
      18.04.20240.63177+0.04751
      17.04.20240.58426-0.02067
      16.04.20240.60493-0.06576
      15.04.20240.67069+0.16338
      14.04.20240.50731+0.02085
      13.04.20240.48646+0.00876
      12.04.20240.4777-0.08074
      11.04.20240.55844+0.03725
      10.04.20240.52119+0.12688
      09.04.20240.39431+0.04993
      08.04.20240.34438+0.01347
      07.04.20240.33091-0.00492
      06.04.20240.33583-0.02831
      05.04.20240.36414+0.02634
      04.04.20240.3378-0.00052
      03.04.20240.33832+0.03935
      02.04.20240.29897-0.00114
      01.04.20240.30011-0.00416
      31.03.20240.30427+0.00884
      30.03.20240.29543+0.01236
      29.03.20240.28307+0.01136
      28.03.20240.27171+0.00557
      27.03.20240.26614
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.19688
      макс: 0.67069
      за квартал:
      0.59669  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.56839-0.0073
      25.04.20240.57569+0.00241
      24.04.20240.57328+0.02932
      23.04.20240.54396-0.02653
      22.04.20240.57049-0.02124
      21.04.20240.59173-0.00833
      20.04.20240.60006-0.01331
      19.04.20240.61337-0.0184
      18.04.20240.63177+0.04751
      17.04.20240.58426-0.02067
      16.04.20240.60493-0.06576
      15.04.20240.67069+0.16338
      14.04.20240.50731+0.02085
      13.04.20240.48646+0.00876
      12.04.20240.4777-0.08074
      11.04.20240.55844+0.03725
      10.04.20240.52119+0.12688
      09.04.20240.39431+0.04993
      08.04.20240.34438+0.01347
      07.04.20240.33091-0.00492
      06.04.20240.33583-0.02831
      05.04.20240.36414+0.02634
      04.04.20240.3378-0.00052
      03.04.20240.33832+0.03935
      02.04.20240.29897-0.00114
      01.04.20240.30011-0.00416
      31.03.20240.30427+0.00884
      30.03.20240.29543+0.01236
      29.03.20240.28307+0.01136
      28.03.20240.27171+0.00557
      27.03.20240.26614-0.01163
      26.03.20240.27777-0.03945
      25.03.20240.31722+0.02326
      24.03.20240.29396-0.00403
      23.03.20240.29799+0.03552
      22.03.20240.26247-0.00404
      21.03.20240.26651+0.00293
      20.03.20240.26358+0.02126
      19.03.20240.24232-0.02492
      18.03.20240.26724-0.00605
      17.03.20240.27329+0.00286
      16.03.20240.27043-0.0121
      15.03.20240.28253-0.01316
      14.03.20240.29569-0.0274
      13.03.20240.32309+0.04911
      12.03.20240.27398+0.03221
      11.03.20240.24177+0.01805
      10.03.20240.22372+0.0058
      09.03.20240.21792+0.00328
      08.03.20240.21464+0.01223
      07.03.20240.20241+0.00553
      06.03.20240.19688-0.0129
      05.03.20240.20978-0.01669
      04.03.20240.22647-0.00546
      03.03.20240.23193-0.00246
      02.03.20240.23439-0.00562
      01.03.20240.24001+0.0218
      29.02.20240.21821+0.00845
      28.02.20240.20976-0.00679
      27.02.20240.21655-0.00157
      26.02.20240.21812-0.00447
      25.02.20240.22259-0.01098
      24.02.20240.23357-0.00298
      23.02.20240.23655-0.01692
      22.02.20240.25347+0.01102
      21.02.20240.24245+0.00714
      20.02.20240.23531-0.00092
      19.02.20240.23623-0.01086
      18.02.20240.24709+0.00528
      17.02.20240.24181+0.02409
      16.02.20240.21772+0.00333
      15.02.20240.21439-0.01278
      14.02.20240.22717-0.00568
      13.02.20240.23285+0.0003
      12.02.20240.23255+0.00487
      11.02.20240.22768-0.01026
      10.02.20240.23794+0.00461
      09.02.20240.23333+0.00256
      08.02.20240.23077-0.00152
      07.02.20240.23229-0.01353
      06.02.20240.24582-0.001
      05.02.20240.24682+0.01471
      04.02.20240.23211+0.01777
      03.02.20240.21434-0.00517
      02.02.20240.21951-0.01787
      01.02.20240.23738-0.00852
      31.01.20240.2459+0.00713
      30.01.20240.23877+0.00103
      29.01.20240.23774-0.00311
      28.01.20240.24085+0.00302
      27.01.20240.23783

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.