Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Apricot Finance »

    Курс ChainLink к Apricot Finance

    Обновлено: 27.04.2024 12:40:01ChainLink

    =
    Калькулятор LINK - APT / Обратный расчет: курс Apricot Finance к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно apricot finance, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5881
      макс: 1.6614
      за сутки:
        1.5892

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 12:401.5892+0.0011
      27.04 12:301.5881-0.0018
      27.04 12:201.5899-0.0048
      27.04 12:101.5947-0.0031
      27.04 12:031.5978-0.0002
      27.04 12:001.598-0.0006
      27.04 11:501.5986-0.0051
      27.04 11:401.6037-0.0015
      27.04 11:301.6052-0.0031
      27.04 11:201.6083+0.0006
      27.04 11:101.6077-0.0014
      27.04 11:001.6091-0.0012
      27.04 10:501.6103-0.0003
      27.04 10:401.6106+0.0003
      27.04 10:301.6103-0.0014
      27.04 10:201.6117+0.0012
      27.04 10:101.6105+0.0031
      27.04 10:031.6074+0.0011
      27.04 10:001.6063-0.0006
      27.04 09:501.6069-0.0036
      27.04 09:401.6105+0.0023
      27.04 09:301.6082+0.0021
      27.04 09:201.6061+0.0071
      27.04 09:101.599+0.0076
      27.04 09:001.5914-0.0027
      27.04 08:501.5941-0.001
      27.04 08:401.5951-0.0032
      27.04 08:301.5983+0.0006
      27.04 08:201.5977-0.0032
      27.04 08:101.6009+0.0018
      27.04 08:031.5991-0.0001
      27.04 08:001.5992-0.0036
      27.04 07:501.6028+0.0006
      27.04 07:401.6022-0.0014
      27.04 07:301.6036-0.0007
      27.04 07:201.6043-0.0095
      27.04 07:101.6138-0.0024
      27.04 07:001.6162-0.001
      27.04 06:501.6172+0.0027
      27.04 06:401.6145+0.0006
      27.04 06:301.6139+0.0004
      27.04 06:201.6135-0.0042
      27.04 06:101.6177+0.0003
      27.04 06:031.6174+0.0001
      27.04 06:001.6173-0.0036
      27.04 05:501.6209+0.0035
      27.04 05:401.6174+0.003
      27.04 05:301.6144-0.01
      27.04 05:201.6244-0.0041
      27.04 05:101.6285-0.0019
      27.04 05:001.6304-0.0049
      27.04 04:501.6353-0.0075
      27.04 04:401.6428-0.0045
      27.04 04:301.6473+0.0096
      27.04 04:201.6377+0.0069
      27.04 04:101.6308+0.0036
      27.04 04:031.6272-0.0025
      27.04 04:001.6297+0.0016
      27.04 03:501.6281-0.0023
      27.04 03:401.6304-0.005
      27.04 03:301.6354+0.0059
      27.04 03:201.6295-0.0035
      27.04 03:101.633-0.0037
      27.04 03:001.6367+0.0002
      27.04 02:501.6365-0.0006
      27.04 02:401.6371-0.001
      27.04 02:301.6381-0.0015
      27.04 02:201.6396-0.001
      27.04 02:101.6406+0.0031
      27.04 02:031.6375+0.0004
      27.04 02:001.6371-0.0043
      27.04 01:501.6414-0.0002
      27.04 01:401.6416-0.0006
      27.04 01:301.6422-0.0002
      27.04 01:201.6424+0.0014
      27.04 01:101.641-0.0023
      27.04 01:001.6433-0.0039
      27.04 00:501.6472-0.0021
      27.04 00:401.6493+0.0011
      27.04 00:301.6482+0.0026
      27.04 00:201.6456-0.001
      27.04 00:101.6466-0.0049
      27.04 00:031.6515-0.0002
      27.04 00:001.6517+0.0013
      26.04 23:501.6504-0.0017
      26.04 23:401.6521+0.0031
      26.04 23:301.649+0.0003
      26.04 23:201.6487-0.0042
      26.04 23:101.6529+0.0014
      26.04 23:001.6515-0.0019
      26.04 22:501.6534-0.0004
      26.04 22:401.6538-0.0015
      26.04 22:301.6553-0.0015
      26.04 22:201.6568-0.0013
      26.04 22:101.6581+0.0005
      26.04 22:031.6576+0.0017
      26.04 22:001.6559+0.0037
      26.04 21:501.6522+0.0007
      26.04 21:401.6515-0.0023
      26.04 21:301.6538+0.0023
      26.04 21:201.6515-0.0007
      26.04 21:101.6522+0.0013
      26.04 21:001.6509+0.0026
      26.04 20:501.6483+0.0012
      26.04 20:401.6471-0.0013
      26.04 20:301.6484-0.0041
      26.04 20:201.6525-0.0009
      26.04 20:101.6534+0.0025
      26.04 20:031.6509-0.0006
      26.04 20:001.6515-0.0019
      26.04 19:501.6534-0.0046
      26.04 19:401.658-0.0034
      26.04 19:301.6614+0.0035
      26.04 19:201.6579+0.0061
      26.04 19:101.6518-0.0017
      26.04 19:001.6535+0.0074
      26.04 18:501.6461-0.0043
      26.04 18:401.6504-0.0029
      26.04 18:301.6533+0.0029
      26.04 18:201.6504-0.0008
      26.04 18:101.6512+0.0018
      26.04 18:031.6494+0.0005
      26.04 18:001.6489+0.0031
      26.04 17:501.6458+0.0063
      26.04 17:401.6395-0.0037
      26.04 17:301.6432+0.0057
      26.04 17:201.6375-0.0006
      26.04 17:101.6381-0.0003
      26.04 17:001.6384-0.0013
      26.04 16:501.6397-0.0026
      26.04 16:401.6423-0.0017
      26.04 16:301.644-0.0008
      26.04 16:201.6448+0.0027
      26.04 16:101.6421-0.0001
      26.04 16:031.6422-
      26.04 16:001.6422+0.0007
      26.04 15:501.6415-
      26.04 15:401.6415-0.0002
      26.04 15:301.6417-0.0014
      26.04 15:201.6431-0.0002
      26.04 15:101.6433-0.0026
      26.04 15:001.6459-0.0038
      26.04 14:501.6497+0.0052
      26.04 14:401.6445+0.0019
      26.04 14:301.6426+0.0039
      26.04 14:201.6387-0.0023
      26.04 14:101.641-0.002
      26.04 14:031.643-0.001
      26.04 14:001.644+0.0012
      26.04 13:501.6428+0.0003
      26.04 13:401.6425-0.002
      26.04 13:301.6445-0.0032
      26.04 13:201.6477+0.0015
      26.04 13:101.6462-0.0009
      26.04 13:001.6471
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4563
      макс: 1.6663
      за неделю:
      1.5892  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 12:401.5892-0.0006
      27.04 11:501.5986-0.0012
      27.04 10:501.6103-0.0006
      27.04 09:501.6069-0.0027
      27.04 08:501.5941-0.0036
      27.04 07:501.6028-0.001
      27.04 06:501.6172-0.0036
      27.04 05:501.6209-0.0049
      27.04 04:501.6353+0.0016
      27.04 03:501.6281+0.0002
      27.04 02:501.6365-0.0043
      27.04 01:501.6414-0.0039
      27.04 00:501.6472+0.0013
      26.04 23:501.6504-0.0019
      26.04 22:501.6534+0.0037
      26.04 21:501.6522+0.0026
      26.04 20:501.6483-0.0019
      26.04 19:501.6534+0.0074
      26.04 18:501.6461+0.0031
      26.04 17:501.6458-0.0013
      26.04 16:501.6397+0.0007
      26.04 15:501.6415-0.0038
      26.04 14:501.6497+0.0012
      26.04 13:501.6428+0.0006
      26.04 12:501.6465-0.0005
      26.04 11:501.6564+0.002
      26.04 10:501.6663+0.0024
      26.04 09:501.6555-0.0014
      26.04 08:501.6376+0.0005
      26.04 07:501.6337-0.0006
      26.04 06:501.6329+0.0009
      26.04 05:501.6271-0.0016
      26.04 04:501.6176-0.0052
      26.04 03:501.6292+0.0014
      26.04 02:501.6136-0.0007
      26.04 01:501.6127+0.0005
      26.04 00:501.6065-0.0016
      25.04 23:501.6118+0.0001
      25.04 22:501.61+0.0002
      25.04 21:501.6125-0.0002
      25.04 20:501.611-0.0009
      25.04 19:501.612+0.0022
      25.04 18:501.6119-0.0017
      25.04 17:501.6253+0.0017
      25.04 16:501.6374+0.0012
      25.04 15:501.6453+0.0069
      25.04 14:501.6433+0.0051
      25.04 13:501.6394+0.0002
      25.04 12:501.6461-0.002
      25.04 11:501.6505+0.0037
      25.04 10:501.6475+0.0027
      25.04 09:501.6295-0.0041
      25.04 08:501.6383-0.0009
      25.04 07:501.6237+0.0028
      25.04 06:501.6191-0.0029
      25.04 05:501.6161+0.0073
      25.04 04:501.5992+0.0002
      25.04 03:501.5895+0.0021
      25.04 02:501.5864+0.0008
      25.04 01:501.582+0.0078
      25.04 00:501.5777-0.0012
      24.04 23:501.5842+0.0024
      24.04 22:501.5876-0.0011
      24.04 21:501.597-0.0064
      24.04 20:501.6019-0.0003
      24.04 19:501.5909-0.002
      24.04 18:501.5835+0.0008
      24.04 17:501.5855+0.002
      24.04 16:501.5819-0.0008
      24.04 15:501.5773+0.0052
      24.04 14:501.5754-0.0033
      24.04 13:501.5793-0.0007
      24.04 12:501.5756+0.0004
      24.04 11:501.5628+0.0014
      24.04 10:501.555-0.0047
      24.04 09:501.563-0.0115
      24.04 08:501.5513-0.0065
      24.04 07:501.5678-0.0015
      24.04 06:501.578-0.0009
      24.04 05:501.5769+0.0029
      24.04 04:501.5615-0.0002
      24.04 03:501.5668+0.0003
      24.04 02:501.5543+0.0008
      24.04 01:501.5629-0.0016
      24.04 00:501.5711+0.0033
      23.04 23:501.5574+0.0043
      23.04 22:501.5496-0.0002
      23.04 21:501.5515+0.0019
      23.04 20:501.5457-0.0001
      23.04 19:501.5403-0.0004
      23.04 18:501.5427+0.0036
      23.04 17:501.5417+0.0007
      23.04 16:501.5379-0.0008
      23.04 15:501.5458-0.0032
      23.04 14:501.5514+0.0037
      23.04 13:501.5463-
      23.04 12:501.5524-0.0027
      23.04 11:501.5542+0.0024
      23.04 10:501.5578+0.0011
      23.04 09:501.5549+0.0016
      23.04 08:501.5518-0.0031
      23.04 07:501.5563+0.0032
      23.04 06:501.5416+0.0017
      23.04 05:501.5183+0.004
      23.04 04:501.5079-0.002
      23.04 03:501.5157-0.0012
      23.04 02:501.5193-0.0036
      23.04 01:501.5252-0.0014
      23.04 00:501.5232-0.0018
      22.04 23:501.5215-0.0003
      22.04 22:501.514+0.0011
      22.04 21:501.5092-0.0019
      22.04 20:501.5074+0.0025
      22.04 19:501.5155+0.0025
      22.04 18:501.5183+0.0039
      22.04 17:501.5112-0.002
      22.04 16:501.5123-0.0018
      22.04 15:501.5095-0.0016
      22.04 14:501.5087+0.0021
      22.04 13:501.5074+0.0004
      22.04 12:501.5224+0.0091
      22.04 11:501.5101-0.0037
      22.04 10:501.5115+0.003
      22.04 09:501.5303-0.013
      22.04 08:501.5409-0.0017
      22.04 07:501.5601-0.0106
      22.04 06:501.559+0.0068
      22.04 05:501.5492+0.0082
      22.04 04:501.5181+0.0012
      22.04 03:501.5058-0.0004
      22.04 02:501.5088-0.0015
      22.04 01:501.4962+0.0012
      22.04 00:501.4986-0.0013
      21.04 23:501.5073-0.0001
      21.04 22:501.5035-0.0002
      21.04 21:501.4991+0.0002
      21.04 20:501.4987+0.0031
      21.04 19:501.5027+0.0001
      21.04 18:501.4981+0.0043
      21.04 17:501.4971+0.0041
      21.04 16:501.4909+0.0031
      21.04 15:501.4862+0.0052
      21.04 14:501.4801+0.0001
      21.04 13:501.4796-0.0001
      21.04 12:501.4776+0.0027
      21.04 11:501.4739-
      21.04 10:501.475+0.001
      21.04 09:501.4776-0.0029
      21.04 08:501.478-0.0017
      21.04 07:501.4786+0.0009
      21.04 06:501.476-0.0022
      21.04 05:501.4712+0.0014
      21.04 04:501.4658-0.0003
      21.04 03:501.4616+0.0002
      21.04 02:501.461-0.002
      21.04 01:501.4637-0.0063
      21.04 00:501.4704-0.0011
      20.04 23:501.4728-0.0022
      20.04 22:501.465-0.0003
      20.04 21:501.4676-0.0002
      20.04 20:501.4668-0.0013
      20.04 19:501.4899+0.0024
      20.04 18:501.4755-0.0013
      20.04 17:501.4794+0.012
      20.04 16:501.4711+0.0005
      20.04 15:501.4819+0.0002
      20.04 14:501.4779+0.0052
      20.04 13:501.4589+0.0012
      20.04 12:501.4563
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.077
      макс: 1.6663
      за месяц:
      1.5892  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20241.6439+0.0195
      25.04.20241.6244+0.0474
      24.04.20241.577+0.0298
      23.04.20241.5472+0.0262
      22.04.20241.521+0.0329
      21.04.20241.4881+0.0217
      20.04.20241.4664+0.0049
      19.04.20241.4615+0.0175
      18.04.20241.444+0.0027
      17.04.20241.4413-0.0378
      16.04.20241.4791-0.0088
      15.04.20241.4879+0.0118
      14.04.20241.4761-0.0476
      13.04.20241.5237+0.0298
      12.04.20241.4939+0.0565
      11.04.20241.4374+0.0215
      10.04.20241.4159+0.1054
      09.04.20241.3105+0.0108
      08.04.20241.2997-0.0044
      07.04.20241.3041-0.0206
      06.04.20241.3247+0.0121
      05.04.20241.3126+0.0592
      04.04.20241.2534+0.0052
      03.04.20241.2482+0.0715
      02.04.20241.1767+0.0997
      01.04.20241.077-0.0679
      31.03.20241.1449+0.0269
      30.03.20241.118+0.0083
      29.03.20241.1097+0.0129
      28.03.20241.0968+0.0148
      27.03.20241.082
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.077
      макс: 2.3095
      за квартал:
        1.5892
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20241.6439+0.0195
      25.04.20241.6244+0.0474
      24.04.20241.577+0.0298
      23.04.20241.5472+0.0262
      22.04.20241.521+0.0329
      21.04.20241.4881+0.0217
      20.04.20241.4664+0.0049
      19.04.20241.4615+0.0175
      18.04.20241.444+0.0027
      17.04.20241.4413-0.0378
      16.04.20241.4791-0.0088
      15.04.20241.4879+0.0118
      14.04.20241.4761-0.0476
      13.04.20241.5237+0.0298
      12.04.20241.4939+0.0565
      11.04.20241.4374+0.0215
      10.04.20241.4159+0.1054
      09.04.20241.3105+0.0108
      08.04.20241.2997-0.0044
      07.04.20241.3041-0.0206
      06.04.20241.3247+0.0121
      05.04.20241.3126+0.0592
      04.04.20241.2534+0.0052
      03.04.20241.2482+0.0715
      02.04.20241.1767+0.0997
      01.04.20241.077-0.0679
      31.03.20241.1449+0.0269
      30.03.20241.118+0.0083
      29.03.20241.1097+0.0129
      28.03.20241.0968+0.0148
      27.03.20241.082-0.0193
      26.03.20241.1013-0.0587
      25.03.20241.16+0.0393
      24.03.20241.1207-0.0323
      23.03.20241.153+0.0236
      22.03.20241.1294-0.0812
      21.03.20241.2106+0.0472
      20.03.20241.1634+0.0279
      19.03.20241.1355-0.1905
      18.03.20241.326-0.0601
      17.03.20241.3861-0.0264
      16.03.20241.4125-0.045
      15.03.20241.4575-0.0662
      14.03.20241.5237-0.0333
      13.03.20241.557+0.0037
      12.03.20241.5533-0.156
      11.03.20241.7093+0.1312
      10.03.20241.5781+0.0566
      09.03.20241.5215-0.0019
      08.03.20241.5234+0.0379
      07.03.20241.4855+0.0506
      06.03.20241.4349-0.142
      05.03.20241.5769-0.1342
      04.03.20241.7111-0.0949
      03.03.20241.806-0.0223
      02.03.20241.8283+0.0489
      01.03.20241.7794+0.0966
      29.02.20241.6828-0.0282
      28.02.20241.711-0.1954
      27.02.20241.9064-0.0057
      26.02.20241.9121-0.0431
      25.02.20241.9552-0.0006
      24.02.20241.9558-0.0099
      23.02.20241.9657-0.1581
      22.02.20242.1238+0.0957
      21.02.20242.0281+0.0388
      20.02.20241.9893-0.0193
      19.02.20242.0086-0.063
      18.02.20242.0716+0.0119
      17.02.20242.0597+0.0796
      16.02.20241.9801-0.0013
      15.02.20241.9814-0.1696
      14.02.20242.151-0.0377
      13.02.20242.1887-0.0587
      12.02.20242.2474+0.0364
      11.02.20242.211+0.0664
      10.02.20242.1446+0.0614
      09.02.20242.0832-0.0196
      08.02.20242.1028-0.0313
      07.02.20242.1341-0.1393
      06.02.20242.2734-0.0361
      05.02.20242.3095+0.2416
      04.02.20242.0679+0.1868
      03.02.20241.8811-0.0504
      02.02.20241.9315+0.0359
      01.02.20241.8956+0.0347
      31.01.20241.8609+0.1187
      30.01.20241.7422+0.0703
      29.01.20241.6719+0.0126
      28.01.20241.6593+0.0256
      27.01.20241.6337

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.