Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Apricot Finance »

    Курс ChainLink к Apricot Finance

    Обновлено: 06.10.2024 23:20:01ChainLink

    =
    Калькулятор LINK - APT / Обратный расчет: курс Apricot Finance к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно apricot finance, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2687
      макс: 1.3134
      за сутки:
      1.3097  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      06.10 23:201.3097-0.0022
      06.10 23:101.3119-0.0015
      06.10 23:001.3134+0.0089
      06.10 22:501.3045+0.0053
      06.10 22:401.2992+0.0039
      06.10 22:301.2953+0.0001
      06.10 22:201.2952+0.0038
      06.10 22:101.2914+0.0021
      06.10 22:031.2893+0.0004
      06.10 22:001.2889-0.0068
      06.10 21:501.2957-0.0024
      06.10 21:401.2981+0.0015
      06.10 21:301.2966+0.001
      06.10 21:201.2956-0.0002
      06.10 21:101.2958+0.0003
      06.10 21:001.2955+0.0027
      06.10 20:501.2928+0.0022
      06.10 20:401.2906+0.0017
      06.10 20:301.2889+0.0052
      06.10 20:201.2837-0.0007
      06.10 20:101.2844-0.0016
      06.10 20:031.286+0.0002
      06.10 20:001.2858-0.0041
      06.10 19:501.2899+0.0037
      06.10 19:401.2862-0.0052
      06.10 19:301.2914+0.0041
      06.10 19:201.2873-0.0056
      06.10 19:101.2929+0.0052
      06.10 19:001.2877+0.003
      06.10 18:501.2847-0.0004
      06.10 18:401.2851+0.0118
      06.10 18:301.2733-0.0004
      06.10 18:201.2737-0.0001
      06.10 18:101.2738+0.0051
      06.10 18:031.2687-0.0109
      06.10 18:001.2796-0.0046
      06.10 17:501.2842+0.0054
      06.10 17:401.2788-0.0002
      06.10 17:301.279+0.0046
      06.10 17:201.2744+0.0014
      06.10 17:101.273-0.0134
      06.10 17:001.2864-0.0138
      06.10 16:501.3002+0.003
      06.10 16:401.2972-0.0033
      06.10 16:301.3005+0.0039
      06.10 16:201.2966-0.0008
      06.10 16:101.2974-0.0004
      06.10 16:031.2978-0.004
      06.10 16:001.3018-0.0036
      06.10 15:501.3054+0.0003
      06.10 15:401.3051+0.0018
      06.10 15:301.3033-0.0032
      06.10 15:201.3065-0.0034
      06.10 15:101.3099-0.0011
      06.10 15:001.311+0.0006
      06.10 14:501.3104+0.0017
      06.10 14:401.3087+0.0022
      06.10 14:301.3065+0.0055
      06.10 14:201.301+0.0049
      06.10 14:101.2961+0.0008
      06.10 14:031.2953+0.0013
      06.10 14:001.294+0.0018
      06.10 13:501.2922-0.0004
      06.10 13:401.2926-0.0022
      06.10 13:301.2948+0.0028
      06.10 13:201.292+0.0105
      06.10 13:101.2815-0.0018
      06.10 13:001.2833+0.0036
      06.10 12:501.2797+0.0008
      06.10 12:401.2789-0.0009
      06.10 12:301.2798-0.0033
      06.10 12:201.2831-0.0028
      06.10 12:101.2859-0.002
      06.10 12:031.2879+0.0005
      06.10 12:001.2874-0.0034
      06.10 11:501.2908-0.0004
      06.10 11:401.2912+0.0023
      06.10 11:301.2889-0.0049
      06.10 11:201.2938-0.0002
      06.10 11:101.294-0.0016
      06.10 11:001.2956+0.0024
      06.10 10:501.2932+0.0021
      06.10 10:401.2911-0.0014
      06.10 10:301.2925-0.0046
      06.10 10:201.2971-0.0081
      06.10 10:101.3052-0.0022
      06.10 10:031.3074+0.0003
      06.10 10:001.3071+0.0055
      06.10 09:501.3016-0.0016
      06.10 09:401.3032+0.001
      06.10 09:301.3022+0.0025
      06.10 09:201.2997-0.0001
      06.10 09:101.2998-0.0008
      06.10 09:001.3006+0.0005
      06.10 08:501.3001+0.0007
      06.10 08:401.2994-0.0019
      06.10 08:301.3013-0.0001
      06.10 08:201.3014+0.0032
      06.10 08:101.2982+0.0066
      06.10 08:031.2916+0.0004
      06.10 08:001.2912+0.005
      06.10 07:501.2862+0.0006
      06.10 07:401.2856+0.0014
      06.10 07:301.2842+0.0035
      06.10 07:201.2807-0.0037
      06.10 07:101.2844-0.0079
      06.10 07:001.2923-0.0012
      06.10 06:501.2935+0.0026
      06.10 06:401.2909+0.0039
      06.10 06:301.287+0.0034
      06.10 06:201.2836+0.0026
      06.10 06:101.281+0.0005
      06.10 06:031.2805-0.0008
      06.10 06:001.2813-0.006
      06.10 05:501.2873+0.0017
      06.10 05:401.2856+0.005
      06.10 05:301.2806-0.0045
      06.10 05:201.2851-0.0027
      06.10 05:101.2878-0.0027
      06.10 05:001.2905-0.0001
      06.10 04:501.2906-0.001
      06.10 04:401.2916-0.0003
      06.10 04:301.2919+0.0052
      06.10 04:201.2867+0.0032
      06.10 04:101.2835-0.0016
      06.10 04:031.2851-0.0003
      06.10 04:001.2854-0.004
      06.10 03:501.2894-0.01
      06.10 03:401.2994-0.0027
      06.10 03:301.3021+0.0001
      06.10 03:201.302-0.0025
      06.10 03:101.3045-0.0024
      06.10 03:001.3069+0.0028
      06.10 02:501.3041+0.0031
      06.10 02:401.301+0.0012
      06.10 02:301.2998+0.0001
      06.10 02:201.2997+0.0043
      06.10 02:101.2954-0.0025
      06.10 02:031.2979+0.0004
      06.10 02:001.2975-0.001
      06.10 01:501.2985-0.0011
      06.10 01:401.2996+0.0023
      06.10 01:301.2973+0.0047
      06.10 01:201.2926+0.0002
      06.10 01:101.2924+0.0003
      06.10 01:001.2921+0.0001
      06.10 00:501.292-0.0005
      06.10 00:401.2925+0.0045
      06.10 00:301.288+0.0047
      06.10 00:201.2833+0.0009
      06.10 00:101.2824-0.0016
      06.10 00:031.284-0.0023
      06.10 00:001.2863
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2054
      макс: 1.5492
      за неделю:
        1.3097

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      06.10 23:201.3097+0.0089
      06.10 22:501.3045-0.0068
      06.10 21:501.2957+0.0027
      06.10 20:501.2928-0.0041
      06.10 19:501.2899+0.003
      06.10 18:501.2847-0.0046
      06.10 17:501.2842-0.0138
      06.10 16:501.3002-0.0036
      06.10 15:501.3054+0.0006
      06.10 14:501.3104+0.0018
      06.10 13:501.2922+0.0036
      06.10 12:501.2797-0.0034
      06.10 11:501.2908+0.0024
      06.10 10:501.2932+0.0055
      06.10 09:501.3016+0.0005
      06.10 08:501.3001+0.005
      06.10 07:501.2862-0.0012
      06.10 06:501.2935-0.006
      06.10 05:501.2873-0.0001
      06.10 04:501.2906-0.004
      06.10 03:501.2894+0.0028
      06.10 02:501.3041-0.001
      06.10 01:501.2985+0.0001
      06.10 00:501.292-0.0013
      05.10 23:501.2876-0.0001
      05.10 22:501.2753-0.0025
      05.10 21:501.2778-0.0001
      05.10 20:501.2858+0.0003
      05.10 19:501.2765+0.01
      05.10 18:501.2572+0.005
      05.10 17:501.2381+0.0018
      05.10 16:501.2514-0.0022
      05.10 15:501.2623-0.0024
      05.10 14:501.2682-0.0024
      05.10 13:501.2683+0.0079
      05.10 12:501.2618-0.0028
      05.10 11:501.2488-0.0029
      05.10 10:501.2421+0.0047
      05.10 09:501.2469+0.004
      05.10 08:501.2374-0.0048
      05.10 07:501.2152-
      05.10 06:501.2267-0.0007
      05.10 05:501.2355-0.0003
      05.10 04:501.2396+0.0026
      05.10 03:501.2334+0.0013
      05.10 02:501.2138-0.002
      05.10 01:501.2165+0.0003
      05.10 00:501.2154+0.003
      04.10 23:501.2208+0.0072
      04.10 22:501.2062+0.0028
      04.10 21:501.2071-0.0056
      04.10 20:501.2054-0.002
      04.10 19:501.2294-0.0045
      04.10 18:501.2072-0.0019
      04.10 17:501.244-0.0052
      04.10 16:501.2302-0.0065
      04.10 15:501.2446-0.0027
      04.10 14:501.2355+0.0006
      04.10 13:501.2421+0.0064
      04.10 12:501.2376+0.0004
      04.10 11:501.2338-0.0029
      04.10 10:501.2734+0.0027
      04.10 09:501.2824+0.0021
      04.10 08:501.2894+0.0151
      04.10 07:501.2642-0.0031
      04.10 06:501.3029+0.0047
      04.10 05:501.3036+0.0091
      04.10 04:501.2715+0.0051
      04.10 03:501.2609-0.0038
      04.10 02:501.2507-0.0102
      04.10 01:501.266-0.0033
      04.10 00:501.2774+0.0094
      03.10 23:501.252-0.0047
      03.10 22:501.2752+0.0015
      03.10 21:501.2881+0.0023
      03.10 20:501.2706-
      03.10 19:501.2766-0.0088
      03.10 18:501.2709+0.006
      03.10 17:501.2287+0.0009
      03.10 16:501.2387-0.0021
      03.10 15:501.2524+0.0081
      03.10 14:501.2503-0.0089
      03.10 13:501.2674+0.0022
      03.10 12:501.2851+0.005
      03.10 11:501.3042+0.0039
      03.10 10:501.3121+0.0006
      03.10 09:501.3049-0.005
      03.10 08:501.3085+0.0025
      03.10 07:501.3104-0.0012
      03.10 06:501.3208+0.0094
      03.10 05:501.3142-0.0074
      03.10 04:501.3392+0.0068
      03.10 03:501.381+0.0044
      03.10 02:501.3616-0.0098
      03.10 01:501.3758+0.0061
      03.10 00:501.3648-0.0061
      02.10 23:501.3621-0.002
      02.10 22:501.3834+0.0037
      02.10 21:501.3829-0.0037
      02.10 20:501.3777-0.0043
      02.10 19:501.3922-0.0043
      02.10 18:501.4125+0.0033
      02.10 17:501.4088-0.0247
      02.10 16:501.428+0.0009
      02.10 15:501.4381-0.0002
      02.10 14:501.4572+0.009
      02.10 13:501.4487+0.0027
      02.10 12:501.4479+0.0067
      02.10 11:501.4367+0.0028
      02.10 10:501.4374-0.0052
      02.10 09:501.4239+0.0019
      02.10 08:501.4314-0.0063
      02.10 07:501.467-0.0013
      02.10 06:501.4738+0.002
      02.10 05:501.4654-0.0009
      02.10 04:501.4583+0.0012
      02.10 03:501.465-0.0039
      02.10 02:501.4613-0.0047
      02.10 01:501.4634-0.0099
      02.10 00:501.4481-0.0148
      01.10 23:501.4599-0.0002
      01.10 22:501.4553-0.0028
      01.10 21:501.4468-0.0193
      01.10 20:501.4727-0.0018
      01.10 19:501.4572-0.0053
      01.10 18:501.4318+0.0043
      01.10 17:501.4821+0.0042
      01.10 16:501.4775-0.0016
      01.10 15:501.4683+0.0018
      01.10 14:501.4712-0.0115
      01.10 13:501.4802-0.0056
      01.10 12:501.4827-0.0009
      01.10 11:501.4869+0.0068
      01.10 10:501.4844-0.0064
      01.10 09:501.4893+0.0014
      01.10 08:501.4942-0.0068
      01.10 07:501.5033+0.0006
      01.10 06:501.5196-0.0005
      01.10 05:501.5312+0.0022
      01.10 04:501.5262-0.0034
      01.10 03:501.5367-0.0044
      01.10 02:501.5467-0.0008
      01.10 01:501.5284-0.0007
      01.10 00:501.516-0.003
      30.09 23:501.5216+0.0005
      30.09 22:501.5177+0.0024
      30.09 21:501.5192-0.0032
      30.09 20:501.5189-0.0034
      30.09 19:501.5182+0.001
      30.09 18:501.5217-0.0073
      30.09 17:501.5256-0.0006
      30.09 16:501.5337-
      30.09 15:501.537-0.0002
      30.09 14:501.5285-0.0072
      30.09 13:501.535+0.0062
      30.09 12:501.5314-0.0032
      30.09 11:501.5276-0.005
      30.09 10:501.5285+0.0061
      30.09 09:501.53+0.0008
      30.09 08:501.5482+0.0001
      30.09 07:501.5492+0.0054
      30.09 06:501.5351+0.003
      30.09 05:501.5332-0.0023
      30.09 04:501.542+0.0002
      30.09 03:501.5374-0.0022
      30.09 02:501.5464-0.0001
      30.09 01:501.548-0.0016
      30.09 00:501.5455-0.0004
      29.09 23:501.5468
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.2054
      макс: 1.8392
      за месяц:
        1.3097
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      05.10.20241.2607+0.0178
      04.10.20241.2429-0.0382
      03.10.20241.2811-0.139
      02.10.20241.4201-0.0564
      01.10.20241.4765-0.0539
      30.09.20241.5304-0.0411
      29.09.20241.5715+0.0057
      28.09.20241.5658+0.0289
      27.09.20241.5369+0.0361
      26.09.20241.5008-0.0075
      25.09.20241.5083+0.055
      24.09.20241.4533+0.0062
      23.09.20241.4471+0.0337
      22.09.20241.4134-0.0432
      21.09.20241.4566-0.1545
      20.09.20241.6111-0.0888
      19.09.20241.6999-0.0834
      18.09.20241.7833-0.0258
      17.09.20241.8091-0.0301
      16.09.20241.8392+0.0022
      15.09.20241.837-0.001
      14.09.20241.838+0.0532
      13.09.20241.7848+0.0554
      12.09.20241.7294+0.0263
      11.09.20241.7031+0.0152
      10.09.20241.6879-0.0128
      09.09.20241.7007-0.0199
      08.09.20241.7206+0.0225
      07.09.20241.6981-0.0038
      06.09.20241.7019-0.032
      05.09.20241.7339
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.2054
      макс: 2.2468
      за квартал:
        1.3097
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      05.10.20241.2607+0.0178
      04.10.20241.2429-0.0382
      03.10.20241.2811-0.139
      02.10.20241.4201-0.0564
      01.10.20241.4765-0.0539
      30.09.20241.5304-0.0411
      29.09.20241.5715+0.0057
      28.09.20241.5658+0.0289
      27.09.20241.5369+0.0361
      26.09.20241.5008-0.0075
      25.09.20241.5083+0.055
      24.09.20241.4533+0.0062
      23.09.20241.4471+0.0337
      22.09.20241.4134-0.0432
      21.09.20241.4566-0.1545
      20.09.20241.6111-0.0888
      19.09.20241.6999-0.0834
      18.09.20241.7833-0.0258
      17.09.20241.8091-0.0301
      16.09.20241.8392+0.0022
      15.09.20241.837-0.001
      14.09.20241.838+0.0532
      13.09.20241.7848+0.0554
      12.09.20241.7294+0.0263
      11.09.20241.7031+0.0152
      10.09.20241.6879-0.0128
      09.09.20241.7007-0.0199
      08.09.20241.7206+0.0225
      07.09.20241.6981-0.0038
      06.09.20241.7019-0.032
      05.09.20241.7339+0.0622
      04.09.20241.6717-0.0152
      03.09.20241.6869-0.0044
      02.09.20241.6913-0.008
      01.09.20241.6993+0.0252
      31.08.20241.6741+0.0413
      30.08.20241.6328-0.0007
      29.08.20241.6335-0.018
      28.08.20241.6515+0.0299
      27.08.20241.6216-0.0838
      26.08.20241.7054+0.0121
      25.08.20241.6933+0.0005
      24.08.20241.6928-0.0134
      23.08.20241.7062-0.0734
      22.08.20241.7796+0.0675
      21.08.20241.7121+0.0224
      20.08.20241.6897-0.0148
      19.08.20241.7045-0.0416
      18.08.20241.7461+0.0248
      17.08.20241.7213+0.0466
      16.08.20241.6747+0.0702
      15.08.20241.6045+0.0501
      14.08.20241.5544-0.0481
      13.08.20241.6025-0.0524
      12.08.20241.6549-0.0745
      11.08.20241.7294-0.0302
      10.08.20241.7596-0.0645
      09.08.20241.8241-0.058
      08.08.20241.8821-0.0554
      07.08.20241.9375-0.0048
      06.08.20241.9423+0.0367
      05.08.20241.9056-0.1656
      04.08.20242.0712+0.0274
      03.08.20242.0438+0.0488
      02.08.20241.995-0.0219
      01.08.20242.0169+0.02
      31.07.20241.9969-0.0067
      30.07.20242.0036+0.0264
      29.07.20241.9772+0.0427
      28.07.20241.9345+0.0355
      27.07.20241.899-0.0602
      26.07.20241.9592+0.0058
      25.07.20241.9534-0.009
      24.07.20241.9624+0.0204
      23.07.20241.942+0.0096
      22.07.20241.9324-0.0157
      21.07.20241.9481+0.0418
      20.07.20241.9063-0.0004
      19.07.20241.9067-0.0537
      18.07.20241.9604-0.0128
      17.07.20241.9732-0.0746
      16.07.20242.0478-0.0176
      15.07.20242.0654+0.056
      14.07.20242.0094-0.0636
      13.07.20242.073-0.0078
      12.07.20242.0808+0.0185
      11.07.20242.0623-0.0492
      10.07.20242.1115-0.0836
      09.07.20242.1951-0.0517
      08.07.20242.2468+0.0541
      07.07.20242.1927

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.