Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, 0x »

    Курс Aragon к 0x

    Обновлено: 26.04.2024 12:30:01Aragon

    =
    Калькулятор ANT - ZRX / Обратный расчет: курс 0x к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно 0x, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.1306
      макс: 15.8006
      за сутки:
      15.6518  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 12:3015.6518+0.0198
      26.04 12:2015.632+0.0096
      26.04 12:1015.6224+0.0059
      26.04 12:0315.6165+0.0001
      26.04 12:0015.6164+0.0307
      26.04 11:5015.5857-0.02
      26.04 11:4015.6057+0.0429
      26.04 11:3015.5628+0.0311
      26.04 11:2015.5317-0.0989
      26.04 11:1015.6306+0.0194
      26.04 11:0015.6112+0.0575
      26.04 10:5015.5537-0.0518
      26.04 10:4015.6055+0.0065
      26.04 10:3015.599+0.0117
      26.04 10:2015.5873+0.0549
      26.04 10:1015.5324-0.0404
      26.04 10:0315.5728-0.0278
      26.04 10:0015.6006-0.0034
      26.04 09:5015.604+0.0138
      26.04 09:4015.5902+0.0047
      26.04 09:3015.5855+0.0492
      26.04 09:2015.5363+0.0811
      26.04 09:1015.4552-0.0124
      26.04 09:0015.4676-0.0082
      26.04 08:5015.4758+0.0355
      26.04 08:4015.4403-0.0337
      26.04 08:3015.474-0.0365
      26.04 08:2015.5105-0.0118
      26.04 08:1015.5223-0.0011
      26.04 08:0315.5234+0.0243
      26.04 08:0015.4991-0.0333
      26.04 07:5015.5324-0.0491
      26.04 07:4015.5815-0.0654
      26.04 07:3015.6469-0.0103
      26.04 07:2015.6572+0.04
      26.04 07:1015.6172+0.0031
      26.04 07:0015.6141+0.0283
      26.04 06:5015.5858+0.0111
      26.04 06:4015.5747+0.0396
      26.04 06:3015.5351+0.0401
      26.04 06:2015.495-0.0452
      26.04 06:1015.5402+0.0389
      26.04 06:0315.5013+0.0184
      26.04 06:0015.4829-0.0533
      26.04 05:5015.5362+0.0092
      26.04 05:4015.527+0.0282
      26.04 05:3015.4988-0.0216
      26.04 05:2015.5204-0.0772
      26.04 05:1015.5976+0.0125
      26.04 05:0015.5851-0.0996
      26.04 04:5015.6847-0.0977
      26.04 04:4015.7824+0.0886
      26.04 04:3015.6938+0.0617
      26.04 04:2015.6321+0.013
      26.04 04:1015.6191+0.0724
      26.04 04:0315.5467-0.016
      26.04 04:0015.5627-0.0136
      26.04 03:5015.5763+0.1019
      26.04 03:4015.4744-0.0058
      26.04 03:3015.4802+0.0474
      26.04 03:2015.4328+0.0501
      26.04 03:1015.3827-0.0336
      26.04 03:0015.4163+0.0268
      26.04 02:5015.3895-0.0143
      26.04 02:4015.4038-0.0012
      26.04 02:3015.405-0.004
      26.04 02:2015.409+0.0314
      26.04 02:1015.3776+0.0166
      26.04 02:0315.361+0.0088
      26.04 02:0015.3522+0.028
      26.04 01:5015.3242+0.0114
      26.04 01:4015.3128+0.0195
      26.04 01:3015.2933+0.055
      26.04 01:2015.2383-0.027
      26.04 01:1015.2653+0.0155
      26.04 01:0015.2498+0.0241
      26.04 00:5015.2257-0.0068
      26.04 00:4015.2325-0.0381
      26.04 00:3015.2706+0.0116
      26.04 00:2015.259+0.0247
      26.04 00:1015.2343+0.0142
      26.04 00:0315.2201+0.0202
      26.04 00:0015.1999+0.0121
      25.04 23:5015.1878-0.017
      25.04 23:4015.2048-0.008
      25.04 23:3015.2128-0.0427
      25.04 23:2015.2555+0.0442
      25.04 23:1015.2113-0.0336
      25.04 23:0015.2449-0.0155
      25.04 22:5015.2604+0.0484
      25.04 22:4015.212+0.0129
      25.04 22:3015.1991+0.0152
      25.04 22:2015.1839+0.0044
      25.04 22:1015.1795-0.0412
      25.04 22:0315.2207+0.0012
      25.04 22:0015.2195-0.0092
      25.04 21:5015.2287+0.0242
      25.04 21:4015.2045+0.032
      25.04 21:3015.1725+0.0243
      25.04 21:2015.1482-0.0744
      25.04 21:1015.2226+0.0102
      25.04 21:0015.2124-0.006
      25.04 20:5015.2184+0.0335
      25.04 20:4015.1849+0.0543
      25.04 20:3015.1306-0.0319
      25.04 20:2015.1625-0.0282
      25.04 20:1015.1907-0.0166
      25.04 20:0315.2073-0.0492
      25.04 20:0015.2565-0.0383
      25.04 19:5015.2948-0.0267
      25.04 19:4015.3215+0.0275
      25.04 19:3015.294-0.0273
      25.04 19:2015.3213-0.0538
      25.04 19:1015.3751-0.0519
      25.04 19:0015.427-0.0188
      25.04 18:5015.4458-0.0507
      25.04 18:4015.4965-0.0107
      25.04 18:3015.5072+0.0033
      25.04 18:2015.5039-0.0308
      25.04 18:1015.5347-0.0351
      25.04 18:0315.5698+0.0235
      25.04 18:0015.5463+0.0372
      25.04 17:5015.5091-0.0332
      25.04 17:4015.5423+0.0444
      25.04 17:3015.4979-0.0684
      25.04 17:2015.5663-0.0599
      25.04 17:1015.6262-0.0239
      25.04 17:0015.6501-0.0212
      25.04 16:5015.6713-0.0241
      25.04 16:4015.6954-0.0781
      25.04 16:3015.7735-0.0271
      25.04 16:2015.8006+0.0028
      25.04 16:1015.7978+0.0086
      25.04 16:0315.7892+0.0169
      25.04 16:0015.7723+0.1146
      25.04 15:5015.6577-0.0058
      25.04 15:4015.6635+0.0261
      25.04 15:3015.6374+0.0295
      25.04 15:2015.6079-0.02
      25.04 15:1015.6279+0.0017
      25.04 15:0015.6262-0.0138
      25.04 14:5015.64+0.0192
      25.04 14:4015.6208+0.0048
      25.04 14:3015.616-0.0538
      25.04 14:2015.6698-0.0086
      25.04 14:1015.6784-0.0201
      25.04 14:0315.6985+0.0172
      25.04 14:0015.6813-0.0361
      25.04 13:5015.7174+0.0661
      25.04 13:4015.6513+0.0087
      25.04 13:3015.6426-0.0093
      25.04 13:2015.6519-0.0732
      25.04 13:1015.7251+0.0098
      25.04 13:0015.7153
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.5925
      макс: 15.9225
      за неделю:
      15.6518  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 12:3015.6518+0.0307
      26.04 11:5015.5857+0.0575
      26.04 10:5015.5537-0.0034
      26.04 09:5015.604-0.0082
      26.04 08:5015.4758-0.0333
      26.04 07:5015.5324+0.0283
      26.04 06:5015.5858-0.0533
      26.04 05:5015.5362-0.0996
      26.04 04:5015.6847-0.0136
      26.04 03:5015.5763+0.0268
      26.04 02:5015.3895+0.028
      26.04 01:5015.3242+0.0241
      26.04 00:5015.2257+0.0121
      25.04 23:5015.1878-0.0155
      25.04 22:5015.2604-0.0092
      25.04 21:5015.2287-0.006
      25.04 20:5015.2184-0.0383
      25.04 19:5015.2948-0.0188
      25.04 18:5015.4458+0.0372
      25.04 17:5015.5091-0.0212
      25.04 16:5015.6713+0.1146
      25.04 15:5015.6577-0.0138
      25.04 14:5015.64-0.0361
      25.04 13:5015.7174-0.0353
      25.04 12:5015.7506-0.0354
      25.04 11:5015.7239+0.0024
      25.04 10:5015.6397-0.0261
      25.04 09:5015.6477+0.0039
      25.04 08:5015.6038-0.0243
      25.04 07:5015.5946+0.0379
      25.04 06:5015.5484-0.0042
      25.04 05:5015.4945+0.0675
      25.04 04:5015.4304+0.1062
      25.04 03:5015.3574-0.0099
      25.04 02:5015.4007+0.0817
      25.04 01:5015.3298-0.0474
      25.04 00:5015.2536+0.029
      24.04 23:5015.2244+0.0015
      24.04 22:5015.1781+0.0246
      24.04 21:5015.2449+0.0512
      24.04 20:5015.2719+0.0284
      24.04 19:5015.4243-0.0035
      24.04 18:5015.3639-0.0185
      24.04 17:5015.2673+0.0408
      24.04 16:5015.0576+0.0281
      24.04 15:5014.8652+0.0258
      24.04 14:5014.754+0.0382
      24.04 13:5014.7507-0.0171
      24.04 12:5014.7986-0.0246
      24.04 11:5014.8076+0.0006
      24.04 10:5014.7526+0.0032
      24.04 09:5014.7143+0.0076
      24.04 08:5014.6792-0.0165
      24.04 07:5014.6752-0.0226
      24.04 06:5014.6783-0.0084
      24.04 05:5014.8391+0.0425
      24.04 04:5014.5925+0.0352
      24.04 03:5014.6442-0.015
      24.04 02:5014.7727+0.0279
      24.04 01:5014.7536-0.0274
      24.04 00:5014.82+0.009
      23.04 23:5014.7076-0.035
      23.04 22:5014.7388+0.0215
      23.04 21:5014.7332+0.0404
      23.04 20:5014.6867-0.0029
      23.04 19:5014.6837+0.0058
      23.04 18:5014.7035-0.0814
      23.04 17:5014.9305-0.0193
      23.04 16:5014.8123-0.0043
      23.04 15:5014.8578-0.0347
      23.04 14:5014.9174+0.0338
      23.04 13:5014.7445-0.0384
      23.04 12:5014.8113-0.0223
      23.04 11:5014.7026-0.0347
      23.04 10:5014.7094+0.0062
      23.04 09:5014.6818+0.0257
      23.04 08:5014.645-0.0435
      23.04 07:5014.7763+0.0357
      23.04 06:5014.7124+0.0314
      23.04 05:5014.6718+0.0251
      23.04 04:5014.7386-0.0122
      23.04 03:5014.7866-0.0256
      23.04 02:5014.6635-0.0215
      23.04 01:5014.7101-0.0276
      23.04 00:5014.7571+0.0113
      22.04 23:5014.6911-0.0151
      22.04 22:5014.724+0.0149
      22.04 21:5014.8263+0.0096
      22.04 20:5014.8444+0.0023
      22.04 19:5014.862+0.0005
      22.04 18:5014.8484-0.0308
      22.04 17:5014.9232-0.0231
      22.04 16:5015.0046-0.0362
      22.04 15:5015.0125-0.0243
      22.04 14:5015.0676-0.0532
      22.04 13:5015.0717-0.031
      22.04 12:5015.0775+0.0621
      22.04 11:5014.9709+0.0098
      22.04 10:5014.993-0.0101
      22.04 09:5014.9242+0.0783
      22.04 08:5014.9449-0.0242
      22.04 07:5014.8959+0.0204
      22.04 06:5014.9229+0.0124
      22.04 05:5015.0075+0.0561
      22.04 04:5014.985-0.022
      22.04 03:5015.0395-0.0094
      22.04 02:5014.9461+0.0243
      22.04 01:5014.9615-0.0448
      22.04 00:5014.9906-0.0275
      21.04 23:5015.0014-0.0071
      21.04 22:5015.0403+0.0175
      21.04 21:5014.9781-0.0207
      21.04 20:5014.9831-0.1731
      21.04 19:5015.0492-0.015
      21.04 18:5014.9698+0.0007
      21.04 17:5015.0384+0.0868
      21.04 16:5014.998+0.018
      21.04 15:5014.9249+0.0401
      21.04 14:5014.9886-0.0306
      21.04 13:5014.9848-0.0132
      21.04 12:5014.92-0.0141
      21.04 11:5014.934-0.0281
      21.04 10:5014.8958-0.0274
      21.04 09:5015.0168+0.0323
      21.04 08:5015.0285-0.0415
      21.04 07:5015.0951-0.0372
      21.04 06:5015.3708+0.0051
      21.04 05:5015.3445+0.0001
      21.04 04:5015.1927-0.0063
      21.04 03:5015.3134+0.0089
      21.04 02:5015.2024+0.0011
      21.04 01:5015.1483-0.0618
      21.04 00:5015.1324+0.0043
      20.04 23:5015.1545-0.0337
      20.04 22:5015.1893-0.0501
      20.04 21:5015.2609+0.0059
      20.04 20:5015.4167-0.0203
      20.04 19:5015.4102-0.0147
      20.04 18:5015.5124-0.0468
      20.04 17:5015.5042+0.0328
      20.04 16:5015.5629+0.0931
      20.04 15:5015.2547+0.0101
      20.04 14:5015.2567+0.0162
      20.04 13:5015.3512+0.0585
      20.04 12:5015.3403+0.0456
      20.04 11:5015.3264+0.066
      20.04 10:5015.3654+0.0035
      20.04 09:5015.5613+0.0049
      20.04 08:5015.7096-0.0485
      20.04 07:5015.9225+0.0013
      20.04 06:5015.8221+0.02
      20.04 05:5015.5829+0.0418
      20.04 04:5015.6158+0.0241
      20.04 03:5015.4238-0.0052
      20.04 02:5015.5431-0.0019
      20.04 01:5015.46-0.0165
      20.04 00:5015.4352-0.025
      19.04 23:5015.453+0.0208
      19.04 22:5015.2988-0.0394
      19.04 21:5015.4765+0.0557
      19.04 20:5015.2444-0.0603
      19.04 19:5015.2966-0.0393
      19.04 18:5015.3273+0.0134
      19.04 17:5015.1957+0.0542
      19.04 16:5015.2705+0.0311
      19.04 15:5015.4524+0.0218
      19.04 14:5015.4832+0.0183
      19.04 13:5015.653-0.0686
      19.04 12:5015.7647
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 8.3646
      макс: 18.0395
      за месяц:
      15.6518  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.202415.4823+0.4838
      24.04.202414.9985+0.2538
      23.04.202414.7447-0.1481
      22.04.202414.8928-0.1286
      21.04.202415.0214-0.4041
      20.04.202415.4255-0.1402
      19.04.202415.5657-0.8062
      18.04.202416.3719-0.0976
      17.04.202416.4695-1.5195
      16.04.202417.989-0.0505
      15.04.202418.0395+2.0464
      14.04.202415.9931+0.3674
      13.04.202415.6257+1.237
      12.04.202414.3887-0.1291
      11.04.202414.5178+0.5171
      10.04.202414.0007+0.9816
      09.04.202413.0191+0.2122
      08.04.202412.8069-0.6264
      07.04.202413.4333-0.9937
      06.04.202414.427-1.3082
      05.04.202415.7352+0.4843
      04.04.202415.2509+2.2836
      03.04.202412.9673+0.3624
      02.04.202412.6049+0.0397
      01.04.202412.5652+0.3426
      31.03.202412.2226+0.953
      30.03.202411.2696+1.1562
      29.03.202410.1134+1.6663
      28.03.20248.4471+0.0825
      27.03.20248.3646-0.3517
      26.03.20248.7163
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 6.8088
      макс: 22.603
      за квартал:
      15.6518  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      25.04.202415.4823+0.4838
      24.04.202414.9985+0.2538
      23.04.202414.7447-0.1481
      22.04.202414.8928-0.1286
      21.04.202415.0214-0.4041
      20.04.202415.4255-0.1402
      19.04.202415.5657-0.8062
      18.04.202416.3719-0.0976
      17.04.202416.4695-1.5195
      16.04.202417.989-0.0505
      15.04.202418.0395+2.0464
      14.04.202415.9931+0.3674
      13.04.202415.6257+1.237
      12.04.202414.3887-0.1291
      11.04.202414.5178+0.5171
      10.04.202414.0007+0.9816
      09.04.202413.0191+0.2122
      08.04.202412.8069-0.6264
      07.04.202413.4333-0.9937
      06.04.202414.427-1.3082
      05.04.202415.7352+0.4843
      04.04.202415.2509+2.2836
      03.04.202412.9673+0.3624
      02.04.202412.6049+0.0397
      01.04.202412.5652+0.3426
      31.03.202412.2226+0.953
      30.03.202411.2696+1.1562
      29.03.202410.1134+1.6663
      28.03.20248.4471+0.0825
      27.03.20248.3646-0.3517
      26.03.20248.7163-0.5395
      25.03.20249.2558-0.5062
      24.03.20249.762-0.1167
      23.03.20249.8787+0.2057
      22.03.20249.673+0.5819
      21.03.20249.0911+2.0632
      20.03.20247.0279-0.1678
      19.03.20247.1957-0.1377
      18.03.20247.3334+0.5246
      17.03.20246.8088-0.3547
      16.03.20247.1635-0.1868
      15.03.20247.3503-0.6432
      14.03.20247.9935-2.5758
      13.03.202410.5693-0.023
      12.03.202410.5923-0.7713
      11.03.202411.3636-2.0558
      10.03.202413.4194-4.1046
      09.03.202417.524-1.1699
      08.03.202418.6939+0.1431
      07.03.202418.5508-2.2671
      06.03.202420.8179-0.8115
      05.03.202421.6294+1.0671
      04.03.202420.5623-0.3349
      03.03.202420.8972+0.2947
      02.03.202420.6025-1.0397
      01.03.202421.6422-0.9608
      29.02.202422.603+0.3887
      28.02.202422.2143+0.3441
      27.02.202421.8702+0.2702
      26.02.202421.6+0.2135
      25.02.202421.3865+0.6236
      24.02.202420.7629-0.4569
      23.02.202421.2198-0.0061
      22.02.202421.2259-0.1864
      21.02.202421.4123+0.8406
      20.02.202420.5717+0.0769
      19.02.202420.4948+0.1821
      18.02.202420.3127-0.3748
      17.02.202420.6875-0.1232
      16.02.202420.8107-0.2669
      15.02.202421.0776+0.242
      14.02.202420.8356+0.2122
      13.02.202420.6234+0.4849
      12.02.202420.1385+0.2787
      11.02.202419.8598+0.1234
      10.02.202419.7364+0.1532
      09.02.202419.5832+0.1652
      08.02.202419.418+0.1887
      07.02.202419.2293+0.3384
      06.02.202418.8909+0.1949
      05.02.202418.696+0.193
      04.02.202418.503+0.1339
      03.02.202418.3691+0.137
      02.02.202418.2321-0.1009
      01.02.202418.333+0.2861
      31.01.202418.0469+0.5618
      30.01.202417.4851+0.5959
      29.01.202416.8892+1.0447
      28.01.202415.8445+0.753
      27.01.202415.0915-1.6775
      26.01.202416.769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.