Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Aragon »

    Курс ChainLink к Aragon

    Обновлено: 27.04.2024 01:30:01ChainLink

    =
    Калькулятор LINK - ANT / Обратный расчет: курс Aragon к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно aragon, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8119
      макс: 1.8714
      за сутки:
        1.8357

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 01:301.8357+0.0002
      27.04 01:201.8355-0.007
      27.04 01:101.8425-0.0066
      27.04 01:001.8491+0.0036
      27.04 00:501.8455-0.0004
      27.04 00:401.8459+0.0044
      27.04 00:301.8415-0.0026
      27.04 00:201.8441-0.0004
      27.04 00:101.8445-0.0002
      27.04 00:031.8447+0.0003
      27.04 00:001.8444+0.001
      26.04 23:501.8434-0.0038
      26.04 23:401.8472-0.0007
      26.04 23:301.8479+0.003
      26.04 23:201.8449-0.003
      26.04 23:101.8479+0.005
      26.04 23:001.8429-0.0007
      26.04 22:501.8436-0.0025
      26.04 22:401.8461-0.0003
      26.04 22:301.8464-0.0004
      26.04 22:201.8468+0.0006
      26.04 22:101.8462+0.0001
      26.04 22:031.8461+0.0015
      26.04 22:001.8446+0.0032
      26.04 21:501.8414+0.0034
      26.04 21:401.838-0.0031
      26.04 21:301.8411-0.0039
      26.04 21:201.845-0.0022
      26.04 21:101.8472-0.0031
      26.04 21:001.8503+0.0044
      26.04 20:501.8459-0.0009
      26.04 20:401.8468-0.0032
      26.04 20:301.85-0.0013
      26.04 20:201.8513+0.0011
      26.04 20:101.8502+0.0034
      26.04 20:031.8468+0.0016
      26.04 20:001.8452-0.0062
      26.04 19:501.8514-0.006
      26.04 19:401.8574-0.002
      26.04 19:301.8594+0.0036
      26.04 19:201.8558+0.0019
      26.04 19:101.8539+0.0025
      26.04 19:001.8514+0.0061
      26.04 18:501.8453+0.003
      26.04 18:401.8423+0.0049
      26.04 18:301.8374+0.0009
      26.04 18:201.8365-
      26.04 18:101.8365-0.006
      26.04 18:031.8425-0.0013
      26.04 18:001.8438+0.004
      26.04 17:501.8398+0.001
      26.04 17:401.8388-0.0006
      26.04 17:301.8394+0.0029
      26.04 17:201.8365-0.0002
      26.04 17:101.8367+0.0026
      26.04 17:001.8341+0.0016
      26.04 16:501.8325-0.0017
      26.04 16:401.8342+0.01
      26.04 16:301.8242+0.0004
      26.04 16:201.8238-0.0032
      26.04 16:101.827-0.002
      26.04 16:031.829-0.0013
      26.04 16:001.8303-0.0029
      26.04 15:501.8332-0.0017
      26.04 15:401.8349+0.0022
      26.04 15:301.8327-0.003
      26.04 15:201.8357+0.0014
      26.04 15:101.8343-0.003
      26.04 15:001.8373-0.0012
      26.04 14:501.8385+0.0039
      26.04 14:401.8346+0.002
      26.04 14:301.8326-0.0022
      26.04 14:201.8348+0.0002
      26.04 14:101.8346+0.0014
      26.04 14:031.8332+0.002
      26.04 14:001.8312-0.003
      26.04 13:501.8342-0.002
      26.04 13:401.8362-0.0026
      26.04 13:301.8388+0.0027
      26.04 13:201.8361-0.0041
      26.04 13:101.8402+0.0006
      26.04 13:001.8396-0.0015
      26.04 12:501.8411+0.0013
      26.04 12:401.8398-0.0049
      26.04 12:301.8447-0.0036
      26.04 12:201.8483-0.0042
      26.04 12:101.8525-0.0039
      26.04 12:031.8564-0.0003
      26.04 12:001.8567-0.0042
      26.04 11:501.8609-0.0039
      26.04 11:401.8648-0.0052
      26.04 11:301.87-0.0014
      26.04 11:201.8714+0.0101
      26.04 11:101.8613-0.0058
      26.04 11:001.8671-0.0021
      26.04 10:501.8692+0.0068
      26.04 10:401.8624-0.0035
      26.04 10:301.8659+0.0068
      26.04 10:201.8591-0.0032
      26.04 10:101.8623+0.0014
      26.04 10:031.8609-
      26.04 10:001.8609+0.004
      26.04 09:501.8569+0.0016
      26.04 09:401.8553+0.0026
      26.04 09:301.8527+0.0046
      26.04 09:201.8481-0.0055
      26.04 09:101.8536+0.0025
      26.04 09:001.8511+0.0015
      26.04 08:501.8496+0.0009
      26.04 08:401.8487+0.0025
      26.04 08:301.8462+0.0022
      26.04 08:201.844+0.0004
      26.04 08:101.8436-0.001
      26.04 08:031.8446-0.0003
      26.04 08:001.8449+0.0013
      26.04 07:501.8436+0.0007
      26.04 07:401.8429+0.0068
      26.04 07:301.8361+0.0034
      26.04 07:201.8327-0.0022
      26.04 07:101.8349-0.0001
      26.04 07:001.835-0.0021
      26.04 06:501.8371-0.001
      26.04 06:401.8381-0.0004
      26.04 06:301.8385+0.0032
      26.04 06:201.8353+0.0007
      26.04 06:101.8346-0.0016
      26.04 06:031.8362-0.002
      26.04 06:001.8382+0.0016
      26.04 05:501.8366+0.0043
      26.04 05:401.8323-0.0017
      26.04 05:301.834+0.0027
      26.04 05:201.8313+0.0019
      26.04 05:101.8294+0.0006
      26.04 05:001.8288+0.0106
      26.04 04:501.8182+0.0063
      26.04 04:401.8119-0.0048
      26.04 04:301.8167-0.0017
      26.04 04:201.8184-0.0046
      26.04 04:101.823-0.0033
      26.04 04:031.8263+0.001
      26.04 04:001.8253-0.0017
      26.04 03:501.827-0.0018
      26.04 03:401.8288+0.0003
      26.04 03:301.8285-0.0015
      26.04 03:201.83+0.0018
      26.04 03:101.8282+0.0035
      26.04 03:001.8247-0.0003
      26.04 02:501.825+0.0011
      26.04 02:401.8239+0.0006
      26.04 02:301.8233+0.0018
      26.04 02:201.8215-0.0012
      26.04 02:101.8227-0.0019
      26.04 02:031.8246-0.0005
      26.04 02:001.8251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6797
      макс: 1.9019
      за неделю:
      1.8357  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 01:301.8357+0.0036
      27.04 00:501.8455+0.001
      26.04 23:501.8434-0.0007
      26.04 22:501.8436+0.0032
      26.04 21:501.8414+0.0044
      26.04 20:501.8459-0.0062
      26.04 19:501.8514+0.0061
      26.04 18:501.8453+0.004
      26.04 17:501.8398+0.0016
      26.04 16:501.8325-0.0029
      26.04 15:501.8332-0.0012
      26.04 14:501.8385-0.003
      26.04 13:501.8342-0.0015
      26.04 12:501.8411-0.0042
      26.04 11:501.8609-0.0021
      26.04 10:501.8692+0.004
      26.04 09:501.8569+0.0015
      26.04 08:501.8496+0.0013
      26.04 07:501.8436-0.0021
      26.04 06:501.8371+0.0016
      26.04 05:501.8366+0.0106
      26.04 04:501.8182-0.0017
      26.04 03:501.827-0.0003
      26.04 02:501.825-0.0028
      26.04 01:501.8279-0.0038
      26.04 00:501.8354-0.0032
      25.04 23:501.8376+0.0004
      25.04 22:501.8345+0.0041
      25.04 21:501.8359+0.0003
      25.04 20:501.8399-0.0014
      25.04 19:501.8405+0.0022
      25.04 18:501.8332-0.005
      25.04 17:501.8358-0.0017
      25.04 16:501.8348-0.004
      25.04 15:501.8447+0.0003
      25.04 14:501.8517+0.0101
      25.04 13:501.8414-0.0017
      25.04 12:501.8436+0.0026
      25.04 11:501.8475+0.0024
      25.04 10:501.8531+0.0041
      25.04 09:501.8349-0.008
      25.04 08:501.8565+0.0035
      25.04 07:501.8331-0.0002
      25.04 06:501.8252+0.0005
      25.04 05:501.828+0.0011
      25.04 04:501.8228-0.01
      25.04 03:501.823-
      25.04 02:501.8269-0.0074
      25.04 01:501.8319+0.0123
      25.04 00:501.8335-0.0036
      24.04 23:501.8441+0.0008
      24.04 22:501.8508+0.002
      24.04 21:501.8544-0.0087
      24.04 20:501.8542-0.0011
      24.04 19:501.8363-0.0055
      24.04 18:501.8337+0.0043
      24.04 17:501.8372-0.0003
      24.04 16:501.8507-0.0019
      24.04 15:501.8626+0.002
      24.04 14:501.8748-0.0054
      24.04 13:501.8702+0.0012
      24.04 12:501.8664-0.0013
      24.04 11:501.8653+0.0006
      24.04 10:501.8645-0.0005
      24.04 09:501.8655+0.0016
      24.04 08:501.8629-0.0014
      24.04 07:501.8666+0.0017
      24.04 06:501.8591-
      24.04 05:501.8365-0.0046
      24.04 04:501.858+0.0029
      24.04 03:501.8411+0.0007
      24.04 02:501.843+0.0008
      24.04 01:501.8478+0.0033
      24.04 00:501.8447+0.0007
      23.04 23:501.8473+0.0106
      23.04 22:501.828-0.0014
      23.04 21:501.8364-0.0008
      23.04 20:501.8384-0.001
      23.04 19:501.8374-0.0002
      23.04 18:501.8472+0.0086
      23.04 17:501.8306-0.0007
      23.04 16:501.8479-0.0012
      23.04 15:501.8553+0.0009
      23.04 14:501.8509-0.0064
      23.04 13:501.8667+0.0038
      23.04 12:501.8655-0.0044
      23.04 11:501.8677+0.0048
      23.04 10:501.8747+0.0052
      23.04 09:501.8724-
      23.04 08:501.8802+0.0046
      23.04 07:501.8688+0.0015
      23.04 06:501.8589+0.0008
      23.04 05:501.8413+0.0003
      23.04 04:501.8398-0.0013
      23.04 03:501.8421-0.0007
      23.04 02:501.8519-0.0025
      23.04 01:501.856+0.0044
      23.04 00:501.8508+0.0018
      22.04 23:501.847-0.0007
      22.04 22:501.8466-0.0032
      22.04 21:501.8429+0.0029
      22.04 20:501.8315-0.0005
      22.04 19:501.8385+0.0049
      22.04 18:501.8417+0.0075
      22.04 17:501.8346-0.003
      22.04 16:501.8291-0.0009
      22.04 15:501.832-0.0049
      22.04 14:501.8373+0.0035
      22.04 13:501.8345+0.0017
      22.04 12:501.8482+0.0006
      22.04 11:501.861+0.0057
      22.04 10:501.8629+0.0009
      22.04 09:501.8833-0.0086
      22.04 08:501.8842-0.0011
      22.04 07:501.8969-0.0098
      22.04 06:501.9019+0.0084
      22.04 05:501.8717+0.0081
      22.04 04:501.8462+0.0006
      22.04 03:501.8312+0.0034
      22.04 02:501.8314-0.0045
      22.04 01:501.8143+0.0056
      22.04 00:501.8158+0.0028
      21.04 23:501.8211+0.002
      21.04 22:501.8122+0.0004
      21.04 21:501.8103+0.0042
      21.04 20:501.8136+0.027
      21.04 19:501.8009+0.0009
      21.04 18:501.8034+0.0029
      21.04 17:501.7999-0.0084
      21.04 16:501.7973+0.0027
      21.04 15:501.7877-0.0004
      21.04 14:501.7802+0.0024
      21.04 13:501.7784+0.0017
      21.04 12:501.7779+0.0003
      21.04 11:501.7783+0.0025
      21.04 10:501.7798+0.0048
      21.04 09:501.7774+0.0041
      21.04 08:501.7671+0.0029
      21.04 07:501.7721+0.0032
      21.04 06:501.7698-0.0007
      21.04 05:501.7651+0.0012
      21.04 04:501.7802-0.003
      21.04 03:501.7735+0.0033
      21.04 02:501.7801+0.0004
      21.04 01:501.785+0.0015
      21.04 00:501.7858-0.0012
      20.04 23:501.7941-0.0006
      20.04 22:501.7849+0.0018
      20.04 21:501.7779-0.0004
      20.04 20:501.7557+0.0021
      20.04 19:501.7484+0.0049
      20.04 18:501.7317+0.0026
      20.04 17:501.7359+0.0104
      20.04 16:501.7237-0.0089
      20.04 15:501.7391-0.0005
      20.04 14:501.733-0.0012
      20.04 13:501.7216-0.0049
      20.04 12:501.7229-0.0001
      20.04 11:501.7167+0.0021
      20.04 10:501.7091-0.0003
      20.04 09:501.6978-0.0008
      20.04 08:501.6905+0.0044
      20.04 07:501.6797-0.0029
      20.04 06:501.7008-0.0035
      20.04 05:501.718-0.0033
      20.04 04:501.7204+0.001
      20.04 03:501.7203-0.0011
      20.04 02:501.726+0.0027
      20.04 01:501.7304
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.543
      макс: 2.1851
      за месяц:
        1.8357
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.20241.8371-0.014
      24.04.20241.8511-0.001
      23.04.20241.8521-0.0011
      22.04.20241.8532+0.0583
      21.04.20241.7949+0.0568
      20.04.20241.7381+0.0371
      19.04.20241.701+0.0376
      18.04.20241.6634+0.0145
      17.04.20241.6489+0.1059
      16.04.20241.543-0.0145
      15.04.20241.5575-0.1988
      14.04.20241.7563-0.0429
      13.04.20241.7992-0.1344
      12.04.20241.9336+0.0829
      11.04.20241.8507-0.0318
      10.04.20241.8825-0.0476
      09.04.20241.9301-0.0317
      08.04.20241.9618+0.0424
      07.04.20241.9194+0.0766
      06.04.20241.8428+0.1575
      05.04.20241.6853-0.0913
      04.04.20241.7766-0.3363
      03.04.20242.1129-0.0163
      02.04.20242.1292+0.0624
      01.04.20242.0668-0.0204
      31.03.20242.0872-0.0488
      30.03.20242.136+0.0184
      29.03.20242.1176-0.0245
      28.03.20242.1421-0.0293
      27.03.20242.1714-0.0137
      26.03.20242.1851
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.543
      макс: 3.2422
      за квартал:
        1.8357
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.20241.8371-0.014
      24.04.20241.8511-0.001
      23.04.20241.8521-0.0011
      22.04.20241.8532+0.0583
      21.04.20241.7949+0.0568
      20.04.20241.7381+0.0371
      19.04.20241.701+0.0376
      18.04.20241.6634+0.0145
      17.04.20241.6489+0.1059
      16.04.20241.543-0.0145
      15.04.20241.5575-0.1988
      14.04.20241.7563-0.0429
      13.04.20241.7992-0.1344
      12.04.20241.9336+0.0829
      11.04.20241.8507-0.0318
      10.04.20241.8825-0.0476
      09.04.20241.9301-0.0317
      08.04.20241.9618+0.0424
      07.04.20241.9194+0.0766
      06.04.20241.8428+0.1575
      05.04.20241.6853-0.0913
      04.04.20241.7766-0.3363
      03.04.20242.1129-0.0163
      02.04.20242.1292+0.0624
      01.04.20242.0668-0.0204
      31.03.20242.0872-0.0488
      30.03.20242.136+0.0184
      29.03.20242.1176-0.0245
      28.03.20242.1421-0.0293
      27.03.20242.1714-0.0137
      26.03.20242.1851+0.0516
      25.03.20242.1335+0.0017
      24.03.20242.1318-0.0135
      23.03.20242.1453+0.0508
      22.03.20242.0945+0.0281
      21.03.20242.0664-0.02
      20.03.20242.0864+0.0137
      19.03.20242.0727-0.0081
      18.03.20242.0808+0.0603
      17.03.20242.0205-0.0198
      16.03.20242.0403-0.0296
      15.03.20242.0699-0.0342
      14.03.20242.1041+0.0775
      13.03.20242.0266-0.0066
      12.03.20242.0332-0.0788
      11.03.20242.112+0.0915
      10.03.20242.0205+0.0012
      09.03.20242.0193+0.021
      08.03.20241.9983-0.0701
      07.03.20242.0684+0.0302
      06.03.20242.0382-0.1238
      05.03.20242.162-0.121
      04.03.20242.283-0.0883
      03.03.20242.3713-0.0546
      02.03.20242.4259+0.1326
      01.03.20242.2933+0.0122
      29.02.20242.2811-0.0101
      28.02.20242.2912-0.0347
      27.02.20242.3259-0.0421
      26.02.20242.368-0.0367
      25.02.20242.4047-0.0388
      24.02.20242.4435+0.031
      23.02.20242.4125-0.0419
      22.02.20242.4544-0.0394
      21.02.20242.4938-0.1089
      20.02.20242.6027-0.1028
      19.02.20242.7055-0.0996
      18.02.20242.8051+0.0089
      17.02.20242.7962+0.0272
      16.02.20242.769-0.0451
      15.02.20242.8141-0.11
      14.02.20242.9241-0.0521
      13.02.20242.9762-0.1745
      12.02.20243.1507-0.0082
      11.02.20243.1589+0.2394
      10.02.20242.9195+0.0017
      09.02.20242.9178-0.1001
      08.02.20243.0179-0.0329
      07.02.20243.0508-0.1131
      06.02.20243.1639-0.0783
      05.02.20243.2422+0.1418
      04.02.20243.1004+0.0629
      03.02.20243.0375-0.0429
      02.02.20243.0804+0.2852
      01.02.20242.7952+0.1348
      31.01.20242.6604+0.0716
      30.01.20242.5888+0.0361
      29.01.20242.5527+0.0449
      28.01.20242.5078+0.0297
      27.01.20242.4781+0.0174
      26.01.20242.4607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.