Курс криптовалют к популярным фиатным валютам

Курс Aragon к Agoras Tokens

Обновлено: 19.03.2024 06:03:01Aragon

=
Калькулятор ANT - AGRS / Обратный расчет: курс Agoras Tokens к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно agoras tokens, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1597
    макс: 1.2165
    за сутки:
    1.2071  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    19.03 06:031.2071+0.0072
    19.03 06:001.1999-0.0126
    19.03 05:501.2125+0.0015
    19.03 05:401.211+0.0013
    19.03 05:301.2097+0.0048
    19.03 05:201.2049+0.0028
    19.03 05:101.2021+0.0024
    19.03 05:001.1997-0.0069
    19.03 04:501.2066+0.0093
    19.03 04:401.1973-0.0017
    19.03 04:301.199+0.0138
    19.03 04:201.1852-0.0076
    19.03 04:101.1928-0.0011
    19.03 04:031.1939-
    19.03 04:001.1939-0.0123
    19.03 03:501.2062-0.0092
    19.03 03:401.2154+0.0037
    19.03 03:301.2117+0.0022
    19.03 03:201.2095+0.003
    19.03 03:101.2065-0.0031
    19.03 03:001.2096+0.0002
    19.03 02:501.2094-0.0017
    19.03 02:401.2111-0.0013
    19.03 02:301.2124+0.0035
    19.03 02:201.2089+0.001
    19.03 02:101.2079+0.0018
    19.03 02:031.2061+0.0022
    19.03 02:001.2039+0.0046
    19.03 01:501.1993-0.0056
    19.03 01:401.2049+0.0033
    19.03 01:301.2016-0.0057
    19.03 01:201.2073-0.0014
    19.03 01:101.2087-0.0026
    19.03 01:001.2113+0.0028
    19.03 00:501.2085-0.0068
    19.03 00:401.2153+0.0093
    19.03 00:301.206-0.0009
    19.03 00:201.2069-0.0007
    19.03 00:101.2076+0.003
    19.03 00:031.2046+0.0012
    19.03 00:001.2034-0.0024
    18.03 23:501.2058+0.0006
    18.03 23:401.2052+0.0015
    18.03 23:301.2037-0.0026
    18.03 23:201.2063+0.0041
    18.03 23:101.2022+0.0031
    18.03 23:001.1991-0.001
    18.03 22:501.2001-0.0038
    18.03 22:401.2039+0.0017
    18.03 22:301.2022-0.0072
    18.03 22:201.2094+0.0066
    18.03 22:101.2028-0.0004
    18.03 22:031.2032-0.0098
    18.03 22:001.213+0.0059
    18.03 21:501.2071-0.0094
    18.03 21:401.2165+0.0007
    18.03 21:301.2158+0.0048
    18.03 21:201.211-0.0025
    18.03 21:101.2135+0.0089
    18.03 21:001.2046+0.0157
    18.03 20:501.1889+0.0001
    18.03 20:401.1888+0.0178
    18.03 20:201.171-0.0069
    18.03 20:101.1779-0.003
    18.03 20:031.1809-0.0042
    18.03 20:001.1851-0.0114
    18.03 19:501.1965+0.0019
    18.03 19:401.1946-0.0035
    18.03 19:301.1981+0.0081
    18.03 19:201.19-0.0012
    18.03 19:101.1912-0.0029
    18.03 19:001.1941+0.0005
    18.03 18:501.1936+0.0067
    18.03 18:401.1869+0.0004
    18.03 18:301.1865+0.0067
    18.03 18:201.1798-0.0032
    18.03 18:101.183+0.0006
    18.03 18:031.1824+0.0026
    18.03 18:001.1798+0.003
    18.03 17:501.1768-0.0027
    18.03 17:401.1795-0.0068
    18.03 17:301.1863+0.007
    18.03 17:201.1793+0.0044
    18.03 17:101.1749+0.0035
    18.03 17:001.1714-0.0078
    18.03 16:501.1792-0.0054
    18.03 16:401.1846+0.0065
    18.03 16:301.1781-0.0066
    18.03 16:201.1847+0.0003
    18.03 16:101.1844-0.0036
    18.03 16:031.188-
    18.03 16:001.188+0.0003
    18.03 15:501.1877-0.0006
    18.03 15:401.1883+0.0074
    18.03 15:301.1809-0.004
    18.03 15:201.1849+0.0012
    18.03 15:101.1837+0.0005
    18.03 15:001.1832+0.0002
    18.03 14:201.183+0.0011
    18.03 14:101.1819-0.0025
    18.03 14:031.1844+0.001
    18.03 14:001.1834+0.0007
    18.03 13:501.1827+0.0004
    18.03 13:301.1823+0.0017
    18.03 13:201.1806-
    18.03 13:101.1806+0.0053
    18.03 13:001.1753-0.0033
    18.03 12:501.1786-0.0028
    18.03 12:401.1814+0.0018
    18.03 12:301.1796+0.0068
    18.03 12:201.1728-0.0021
    18.03 12:101.1749-0.0043
    18.03 12:031.1792-0.0016
    18.03 12:001.1808+0.0139
    18.03 11:501.1669-0.0014
    18.03 11:401.1683-0.001
    18.03 11:301.1693-0.007
    18.03 11:201.1763-0.0069
    18.03 10:501.1832+0.0003
    18.03 10:401.1829+0.0024
    18.03 10:301.1805+0.0017
    18.03 10:101.1788-0.0015
    18.03 10:031.1803-0.001
    18.03 10:001.1813+0.003
    18.03 09:401.1783+0.0013
    18.03 09:201.177+0.0005
    18.03 09:001.1765+0.0023
    18.03 08:031.1742+0.0138
    18.03 07:401.1604-0.0016
    18.03 07:301.162+0.0023
    18.03 07:201.1597-0.0014
    18.03 07:101.1611-0.0077
    18.03 07:001.1688
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1597
    макс: 1.522
    за неделю:
      1.2071

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    19.03 06:031.2071-0.0126
    19.03 05:501.2125-0.0069
    19.03 04:501.2066-0.0123
    19.03 03:501.2062+0.0002
    19.03 02:501.2094+0.0046
    19.03 01:501.1993+0.0028
    19.03 00:501.2085-0.0024
    18.03 23:501.2058-0.001
    18.03 22:501.2001+0.0059
    18.03 21:501.2071+0.0157
    18.03 20:501.1889-0.0114
    18.03 19:501.1965+0.0005
    18.03 18:501.1936+0.003
    18.03 17:501.1768-0.0078
    18.03 16:501.1792+0.0003
    18.03 15:501.1877+0.0002
    18.03 14:201.183+0.0007
    18.03 13:501.1827-0.0033
    18.03 12:501.1786+0.0139
    18.03 11:501.1669-0.0069
    18.03 10:501.1832+0.003
    18.03 09:401.1783+0.0023
    18.03 08:031.1742+0.0138
    18.03 07:401.1604+0.001
    18.03 06:501.1678-0.0023
    18.03 05:501.168+0.0025
    18.03 04:501.1666-0.0093
    18.03 02:031.1904-0.0061
    18.03 01:401.1965+0.005
    18.03 00:501.192-0.071
    17.03 22:031.2786+0.0247
    17.03 20:031.2539-0.0197
    17.03 18:031.2736+0.015
    17.03 16:031.2586-0.0208
    17.03 14:031.2794-0.0256
    17.03 12:031.305+0.0139
    17.03 10:031.2911-0.0035
    17.03 08:031.2946-0.0079
    17.03 06:031.3025+0.0176
    17.03 04:031.2849+0.0024
    17.03 02:031.2825-0.0134
    17.03 00:031.2959+0.0252
    16.03 22:031.2707-0.0089
    16.03 20:031.2796-
    16.03 18:031.2796+0.0048
    16.03 16:031.2748-0.0289
    16.03 14:031.3037-0.0078
    16.03 12:031.3115-0.0068
    16.03 10:031.3183+0.0164
    16.03 08:031.3019+0.0014
    16.03 06:031.3005+0.0006
    16.03 04:031.2999+0.0163
    16.03 02:031.2836+0.0166
    16.03 00:031.267-0.0125
    15.03 22:031.2795-0.0072
    15.03 20:031.2867-0.0132
    15.03 18:031.2999-0.0031
    15.03 16:031.303-0.0182
    15.03 14:031.3212+0.0455
    15.03 12:031.2757-0.0344
    15.03 10:031.3101+0.0287
    15.03 08:031.2814+0.0114
    15.03 06:031.27-0.0153
    15.03 04:031.2853-0.0059
    15.03 02:031.2912-0.0028
    15.03 00:031.294+0.0033
    14.03 22:031.2907+0.0077
    14.03 20:031.283+0.054
    14.03 18:031.229-0.0126
    14.03 16:031.2416+0.017
    14.03 14:031.2246+0.0002
    14.03 12:031.2244+0.0129
    14.03 10:031.2115-0.0108
    14.03 08:031.2223-0.0091
    14.03 06:031.2314-0.0069
    14.03 04:031.2383-0.0069
    14.03 02:031.2452-0.1788
    14.03 00:031.424-0.0333
    13.03 22:031.4573-0.0539
    13.03 20:031.5112+0.0989
    13.03 18:031.4123-0.0031
    13.03 16:031.4154-0.0169
    13.03 14:031.4323-0.0122
    13.03 12:031.4445+0.0017
    13.03 10:031.4428-0.0792
    13.03 08:031.522+0.1416
    13.03 06:031.3804-0.0339
    13.03 04:031.4143+0.1067
    13.03 02:031.3076+0.0288
    13.03 00:031.2788+0.0113
    12.03 22:031.2675+0.0244
    12.03 20:031.2431-0.0336
    12.03 18:031.2767-0.0678
    12.03 16:031.3445-0.0186
    12.03 14:031.3631+0.098
    12.03 12:031.2651+0.0066
    12.03 10:031.2585+0.0238
    12.03 08:501.2347+0.0013
    12.03 07:501.2337-0.0035
    12.03 06:501.2329
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.74811
    макс: 1.522
    за месяц:
    1.2071  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.03.20241.191-0.0335
    17.03.20241.2245-0.0651
    16.03.20241.2896+0.0023
    15.03.20241.2873+0.0417
    14.03.20241.2456-0.1761
    13.03.20241.4217+0.1962
    12.03.20241.2255+0.1133
    11.03.20241.1122+0.0603
    10.03.20241.0519+0.0176
    09.03.20241.0343+0.05107
    08.03.20240.98323+0.06856
    07.03.20240.91467-0.07544
    06.03.20240.99011+0.05838
    05.03.20240.93173-0.0203
    04.03.20240.95203+0.06906
    03.03.20240.88297+0.04007
    02.03.20240.8429-0.02612
    01.03.20240.86902-0.09609
    29.02.20240.96511+0.0421
    28.02.20240.92301+0.06026
    27.02.20240.86275+0.10044
    26.02.20240.76231+0.0142
    25.02.20240.74811-0.0071
    24.02.20240.75521-0.04993
    23.02.20240.80514-0.02835
    22.02.20240.83349-0.15276
    21.02.20240.98625-0.11735
    20.02.20241.1036+0.0051
    19.02.20241.0985-0.0783
    18.02.20241.1768+0.075
    17.02.20241.1018
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.74811
    макс: 1.9118
    за квартал:
      1.2071
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.03.20241.191-0.0335
    17.03.20241.2245-0.0651
    16.03.20241.2896+0.0023
    15.03.20241.2873+0.0417
    14.03.20241.2456-0.1761
    13.03.20241.4217+0.1962
    12.03.20241.2255+0.1133
    11.03.20241.1122+0.0603
    10.03.20241.0519+0.0176
    09.03.20241.0343+0.05107
    08.03.20240.98323+0.06856
    07.03.20240.91467-0.07544
    06.03.20240.99011+0.05838
    05.03.20240.93173-0.0203
    04.03.20240.95203+0.06906
    03.03.20240.88297+0.04007
    02.03.20240.8429-0.02612
    01.03.20240.86902-0.09609
    29.02.20240.96511+0.0421
    28.02.20240.92301+0.06026
    27.02.20240.86275+0.10044
    26.02.20240.76231+0.0142
    25.02.20240.74811-0.0071
    24.02.20240.75521-0.04993
    23.02.20240.80514-0.02835
    22.02.20240.83349-0.15276
    21.02.20240.98625-0.11735
    20.02.20241.1036+0.0051
    19.02.20241.0985-0.0783
    18.02.20241.1768+0.075
    17.02.20241.1018-0.0265
    16.02.20241.1283+0.1217
    15.02.20241.0066-0.0609
    14.02.20241.0675-0.048
    13.02.20241.1155+0.0255
    12.02.20241.09-0.0309
    11.02.20241.1209-0.0316
    10.02.20241.1525-0.3658
    09.02.20241.5183-0.1149
    08.02.20241.6332+0.1143
    07.02.20241.5189-0.0296
    06.02.20241.5485+0.0674
    05.02.20241.4811-0.0426
    04.02.20241.5237+0.0365
    03.02.20241.4872+0.1139
    02.02.20241.3733-0.0623
    01.02.20241.4356-0.0645
    31.01.20241.5001-0.0184
    30.01.20241.5185-0.1075
    29.01.20241.626+0.0937
    28.01.20241.5323+0.0209
    27.01.20241.5114-0.0356
    26.01.20241.547-0.0656
    25.01.20241.6126-0.095
    24.01.20241.7076-0.1128
    23.01.20241.8204+0.0108
    22.01.20241.8096+0.11
    21.01.20241.6996-0.0615
    20.01.20241.7611+0.0141
    19.01.20241.747+0.1102
    18.01.20241.6368+0.0811
    17.01.20241.5557-0.0823
    16.01.20241.638+0.0591
    15.01.20241.5789-0.0549
    14.01.20241.6338-0.0691
    13.01.20241.7029+0.1089
    11.01.20241.594-0.1844
    10.01.20241.7784+0.212
    09.01.20241.5664-0.0113
    08.01.20241.5777+0.115
    07.01.20241.4627+0.0883
    06.01.20241.3744+0.2093
    05.01.20241.1651+0.0637
    04.01.20241.1014-0.1142
    03.01.20241.2156-0.2048
    02.01.20241.4204+0.0263
    01.01.20241.3941+0.1762
    31.12.20231.2179+0.0316
    30.12.20231.1863+0.0033
    29.12.20231.183+0.0223
    28.12.20231.1607+0.021
    27.12.20231.1397-0.2138
    26.12.20231.3535-0.2002
    25.12.20231.5537-0.0296
    24.12.20231.5833-0.2626
    23.12.20231.8459-0.0659
    22.12.20231.9118+0.1043
    21.12.20231.8075+0.1702
    20.12.20231.6373+0.1779
    19.12.20231.4594

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот