Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Aragon »

    Курс Tokamak Network к Aragon

    Обновлено: 27.04.2024 12:10:01Tokamak Network

    =
    Калькулятор TON - ANT / Обратный расчет: курс Aragon к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно aragon, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28876
      макс: 0.68398
      за сутки:
      0.6672  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 12:100.6672+0.37393
      27.04 12:030.29327-0.37366
      27.04 12:000.66693-0.0035
      27.04 11:500.67043+0.00381
      27.04 11:400.66662-0.00277
      27.04 11:300.66939+0.00504
      27.04 11:200.66435+0.00223
      27.04 11:100.66212-0.00015
      27.04 11:000.66227+0.00158
      27.04 10:500.66069-8.0E-5
      27.04 10:400.66077+0.00149
      27.04 10:300.65928+0.001
      27.04 10:200.65828+0.00181
      27.04 10:100.65647+0.36768
      27.04 10:030.28879-0.36865
      27.04 10:000.65744+0.00088
      27.04 09:500.65656+0.00072
      27.04 09:400.65584-0.00467
      27.04 09:300.66051-0.00012
      27.04 09:200.66063+0.00109
      27.04 09:100.65954+0.00087
      27.04 09:000.65867+0.00056
      27.04 08:500.65811+0.00199
      27.04 08:400.65612-0.00087
      27.04 08:300.65699-0.00131
      27.04 08:200.6583-0.00757
      27.04 08:100.66587+0.37696
      27.04 08:030.28891-0.37617
      27.04 08:000.66508-0.00098
      27.04 07:500.66606-0.00164
      27.04 07:400.6677-0.00049
      27.04 07:300.66819+0.00036
      27.04 07:200.66783-0.00225
      27.04 07:100.67008-0.00318
      27.04 07:000.67326+0.00022
      27.04 06:500.67304-0.001
      27.04 06:400.67404+0.00505
      27.04 06:300.66899+0.00145
      27.04 06:200.66754-0.00101
      27.04 06:100.66855+0.37979
      27.04 06:030.28876-0.38204
      27.04 06:000.6708-0.0031
      27.04 05:500.6739-0.00164
      27.04 05:400.67554+0.0053
      27.04 05:300.67024-0.0025
      27.04 05:200.67274+0.00158
      27.04 05:100.67116-0.00117
      27.04 05:000.67233+0.00135
      27.04 04:500.67098+0.00256
      27.04 04:400.66842+1.0E-5
      27.04 04:300.66841+0.00111
      27.04 04:200.6673-0.00069
      27.04 04:100.66799+0.3549
      27.04 04:030.31309-0.36435
      27.04 04:000.67744-0.00355
      27.04 03:500.68099-0.00299
      27.04 03:400.68398+0.00536
      27.04 03:300.67862+0.00322
      27.04 03:200.6754+0.00166
      27.04 03:100.67374+0.0031
      27.04 03:000.67064-0.00033
      27.04 02:500.67097-0.00015
      27.04 02:400.67112-
      27.04 02:300.67112+0.0016
      27.04 02:200.66952-0.00062
      27.04 02:100.67014+0.34709
      27.04 02:030.32305-0.34663
      27.04 02:000.66968-0.00241
      27.04 01:500.67209-0.00218
      27.04 01:400.67427-0.00238
      27.04 01:300.67665+0.00073
      27.04 01:200.67592-0.00282
      27.04 01:100.67874-0.00186
      27.04 01:000.6806+0.00369
      27.04 00:500.67691+0.00069
      27.04 00:400.67622+0.00142
      27.04 00:300.6748-0.00187
      27.04 00:200.67667+0.00061
      27.04 00:100.67606+0.34982
      27.04 00:030.32624-0.34928
      27.04 00:000.67552-0.00041
      26.04 23:500.67593-0.00178
      26.04 23:400.67771+0.00183
      26.04 23:300.67588-0.0002
      26.04 23:200.67608-0.00098
      26.04 23:100.67706+0.0016
      26.04 23:000.67546+0.00078
      26.04 22:500.67468-0.00106
      26.04 22:400.67574-0.00022
      26.04 22:300.67596+8.0E-5
      26.04 22:200.67588+0.00083
      26.04 22:100.67505+0.35452
      26.04 22:030.32053-0.35365
      26.04 22:000.67418+0.00035
      26.04 21:500.67383+9.0E-5
      26.04 21:400.67374-0.00196
      26.04 21:300.6757-0.00159
      26.04 21:200.67729-0.00103
      26.04 21:100.67832-0.00156
      26.04 21:000.67988+0.00169
      26.04 20:500.67819+0.00159
      26.04 20:400.6766-0.00158
      26.04 20:300.67818+0.00101
      26.04 20:200.67717+0.00327
      26.04 20:100.6739+0.35147
      26.04 20:030.32243-0.34973
      26.04 20:000.67216-0.0008
      26.04 19:500.67296-0.00249
      26.04 19:400.67545-0.00115
      26.04 19:300.6766+0.0004
      26.04 19:200.6762-0.00011
      26.04 19:100.67631+0.00302
      26.04 19:000.67329-0.00145
      26.04 18:500.67474+0.00014
      26.04 18:400.6746+0.0008
      26.04 18:300.6738+0.00204
      26.04 18:200.67176-0.00143
      26.04 18:100.67319+0.35221
      26.04 18:030.32098-0.3537
      26.04 18:000.67468+0.00148
      26.04 17:500.6732-0.00059
      26.04 17:400.67379-0.00018
      26.04 17:300.67397-0.00062
      26.04 17:200.67459-0.00434
      26.04 17:100.67893+0.00071
      26.04 17:000.67822+0.00074
      26.04 16:500.67748+0.00052
      26.04 16:400.67696+0.00463
      26.04 16:300.67233+0.00037
      26.04 16:200.67196-0.00277
      26.04 16:100.67473+0.3573
      26.04 16:030.31743-0.35692
      26.04 16:000.67435-0.00346
      26.04 15:500.67781+0.00169
      26.04 15:400.67612+0.00023
      26.04 15:300.67589-0.00289
      26.04 15:200.67878-0.0002
      26.04 15:100.67898-0.00158
      26.04 15:000.68056+0.00244
      26.04 14:500.67812+0.00074
      26.04 14:400.67738-0.00057
      26.04 14:300.67795+0.00114
      26.04 14:200.67681-0.00118
      26.04 14:100.67799+0.35723
      26.04 14:030.32076-0.35637
      26.04 14:000.67713+6.0E-5
      26.04 13:500.67707-0.00188
      26.04 13:400.67895+0.00316
      26.04 13:300.67579+0.00087
      26.04 13:200.67492-0.00493
      26.04 13:100.67985+0.34741
      26.04 13:000.33244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28876
      макс: 0.77214
      за неделю:
      0.6672  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 12:100.6672-0.0035
      27.04 11:500.67043+0.00158
      27.04 10:500.66069+0.00088
      27.04 09:500.65656+0.00056
      27.04 08:500.65811-0.00098
      27.04 07:500.66606+0.00022
      27.04 06:500.67304-0.0031
      27.04 05:500.6739+0.00135
      27.04 04:500.67098-0.00355
      27.04 03:500.68099-0.00033
      27.04 02:500.67097-0.00241
      27.04 01:500.67209+0.00369
      27.04 00:500.67691-0.00041
      26.04 23:500.67593+0.00078
      26.04 22:500.67468+0.00035
      26.04 21:500.67383+0.00169
      26.04 20:500.67819-0.0008
      26.04 19:500.67296-0.00145
      26.04 18:500.67474+0.00148
      26.04 17:500.6732+0.00074
      26.04 16:500.67748-0.00346
      26.04 15:500.67781+0.00244
      26.04 14:500.67812+6.0E-5
      26.04 13:500.67707-0.00224
      26.04 12:500.33468-0.33888
      26.04 11:500.67763-0.00018
      26.04 10:500.67422+0.00146
      26.04 09:500.67401-0.00015
      26.04 08:500.68101+0.00121
      26.04 07:500.6733-0.00099
      26.04 06:500.67198+0.00209
      26.04 05:500.67003+0.00332
      26.04 04:500.66782-0.00016
      26.04 03:500.67347-0.00024
      26.04 02:500.67662-0.00178
      26.04 01:500.68322-0.00127
      26.04 00:500.68428+0.00035
      25.04 23:500.68445+0.00252
      25.04 22:500.68709-0.00045
      25.04 21:500.68393-0.00469
      25.04 20:500.68995+0.00111
      25.04 19:500.68105+0.00033
      25.04 18:500.67452-0.002
      25.04 17:500.66937+0.00063
      25.04 16:500.65989+0.00226
      25.04 15:500.66102-0.00127
      25.04 14:500.66102+0.00492
      25.04 13:500.65588-7.0E-5
      25.04 12:500.66594+0.00267
      25.04 11:500.67069-0.00094
      25.04 10:500.68841+0.00173
      25.04 09:500.68206-0.00203
      25.04 08:500.69199+0.0027
      25.04 07:500.68987-0.00269
      25.04 06:500.69625+0.0024
      25.04 05:500.68636-0.00352
      25.04 04:500.69551-0.00337
      25.04 03:500.69807-0.00016
      25.04 02:500.69743-0.00218
      25.04 01:500.70144+0.00688
      25.04 00:500.70174-0.00075
      24.04 23:500.70053-0.00057
      24.04 22:500.70633+0.00435
      24.04 21:500.70195+0.00141
      24.04 20:500.69552+0.00757
      24.04 19:500.68536-0.00567
      24.04 18:500.69018+0.00346
      24.04 17:500.67891-0.00143
      24.04 16:500.68905+0.00193
      24.04 15:500.69074-0.00396
      24.04 14:500.69837-4.0E-5
      24.04 13:500.70086-0.00016
      24.04 12:500.69799-0.00098
      24.04 11:500.70755+0.00092
      24.04 10:500.71014-0.00278
      24.04 09:500.71908+0.00175
      24.04 08:500.71793+0.00067
      24.04 07:500.70664+0.00154
      24.04 06:500.70268-3.0E-5
      24.04 05:500.69157+0.00023
      24.04 04:500.70047-0.00287
      24.04 03:500.69897+0.0008
      24.04 02:500.69103-0.00096
      24.04 01:500.69159+0.00107
      24.04 00:500.68164+0.00084
      23.04 23:500.68149+0.00209
      23.04 22:500.68559-0.00034
      23.04 21:500.69124-0.00444
      23.04 20:500.69455-0.00015
      23.04 19:500.68805+0.00193
      23.04 18:500.68586+0.00385
      23.04 17:500.67373-0.00095
      23.04 16:500.68075+0.00204
      23.04 15:500.68313-0.00237
      23.04 14:500.68797-0.00074
      23.04 13:500.68659+0.00492
      23.04 12:500.68039+0.00383
      23.04 11:500.67361-0.0001
      23.04 10:500.68261-0.00063
      23.04 09:500.67724+0.31992
      23.04 08:500.36896-0.00238
      23.04 07:500.70498-0.00403
      23.04 06:500.71368+0.0004
      23.04 05:500.71776+0.3767
      23.04 04:500.34063-0.00166
      23.04 03:500.71561+0.00245
      23.04 02:500.70792+0.00317
      23.04 01:500.69992-0.00162
      23.04 00:500.70661-0.0011
      22.04 23:500.70906+0.00023
      22.04 22:500.71421-0.00095
      22.04 21:500.71988-0.00169
      22.04 20:500.71901+8.0E-5
      22.04 19:500.7252+0.00092
      22.04 18:500.72808+0.00299
      22.04 17:500.73251-0.00018
      22.04 16:500.72673+0.0017
      22.04 15:500.72536+0.00148
      22.04 14:500.72359+0.00232
      22.04 13:500.72474+0.00037
      22.04 12:500.73452-0.00074
      22.04 11:500.74213+0.00186
      22.04 10:500.73486-0.00092
      22.04 09:500.73634-0.00131
      22.04 08:500.7325+9.0E-5
      22.04 07:500.737-0.00289
      22.04 06:500.74147+0.00146
      22.04 05:500.74845+0.00089
      22.04 04:500.74327-0.00117
      22.04 03:500.75326+0.0013
      22.04 02:500.74598-0.0011
      22.04 01:500.74659+0.00278
      22.04 00:500.7457+0.0007
      21.04 23:500.74917+0.0014
      21.04 22:500.74552+0.00061
      21.04 21:500.74825+0.00413
      21.04 20:500.74909+0.00984
      21.04 19:500.74188+0.00143
      21.04 18:500.73944-5.0E-5
      21.04 17:500.74369-0.00274
      21.04 16:500.74254-0.0009
      21.04 15:500.74395+2.0E-5
      21.04 14:500.74219+0.00161
      21.04 13:500.74182-0.00036
      21.04 12:500.74963+0.00075
      21.04 11:500.7465-0.00074
      21.04 10:500.74475+0.00137
      21.04 09:500.7412+0.00299
      21.04 08:500.73415+0.00058
      21.04 07:500.73879+0.00148
      21.04 06:500.73303-0.00132
      21.04 05:500.73739-0.00192
      21.04 04:500.7443+0.00219
      21.04 03:500.74024+0.00245
      21.04 02:500.73861+0.0008
      21.04 01:500.73672+0.00199
      21.04 00:500.73716-0.00156
      20.04 23:500.7407-0.0009
      20.04 22:500.7386+0.00283
      20.04 21:500.73064+0.00339
      20.04 20:500.73147+0.00306
      20.04 19:500.72541-0.00055
      20.04 18:500.73429+0.00065
      20.04 17:500.73922-0.00044
      20.04 16:500.74799-0.00329
      20.04 15:500.74954-0.00276
      20.04 14:500.75801+0.00353
      20.04 13:500.75651-0.00257
      20.04 12:500.77214
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.28876
      макс: 0.77214
      за месяц:
      0.6672  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.63659-0.01447
      25.04.20240.65106-0.02186
      24.04.20240.67292+0.02177
      23.04.20240.65115-0.04395
      22.04.20240.6951-0.01863
      21.04.20240.71373+0.00249
      20.04.20240.71124-0.00265
      19.04.20240.71389-0.01385
      18.04.20240.72774+0.05932
      17.04.20240.66842+0.03735
      16.04.20240.63107-0.07099
      15.04.20240.70206+0.09847
      14.04.20240.60359+0.02918
      13.04.20240.57441-0.04388
      12.04.20240.61829-0.10074
      11.04.20240.71903+0.02609
      10.04.20240.69294+0.1122
      09.04.20240.58074+0.06093
      08.04.20240.51981+0.03277
      07.04.20240.48704+0.01987
      06.04.20240.46717-0.00036
      05.04.20240.46753-0.01126
      04.04.20240.47879-0.09392
      03.04.20240.57271+0.03174
      02.04.20240.54097-0.03497
      01.04.20240.57594+0.02127
      31.03.20240.55467-0.00978
      30.03.20240.56445+0.02429
      29.03.20240.54016+0.00947
      28.03.20240.53069-0.00342
      27.03.20240.53411
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.26419
      макс: 0.77214
      за квартал:
      0.6672  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.63659-0.01447
      25.04.20240.65106-0.02186
      24.04.20240.67292+0.02177
      23.04.20240.65115-0.04395
      22.04.20240.6951-0.01863
      21.04.20240.71373+0.00249
      20.04.20240.71124-0.00265
      19.04.20240.71389-0.01385
      18.04.20240.72774+0.05932
      17.04.20240.66842+0.03735
      16.04.20240.63107-0.07099
      15.04.20240.70206+0.09847
      14.04.20240.60359+0.02918
      13.04.20240.57441-0.04388
      12.04.20240.61829-0.10074
      11.04.20240.71903+0.02609
      10.04.20240.69294+0.1122
      09.04.20240.58074+0.06093
      08.04.20240.51981+0.03277
      07.04.20240.48704+0.01987
      06.04.20240.46717-0.00036
      05.04.20240.46753-0.01126
      04.04.20240.47879-0.09392
      03.04.20240.57271+0.03174
      02.04.20240.54097-0.03497
      01.04.20240.57594+0.02127
      31.03.20240.55467-0.00978
      30.03.20240.56445+0.02429
      29.03.20240.54016+0.00947
      28.03.20240.53069-0.00342
      27.03.20240.53411-0.01704
      26.03.20240.55115-0.03229
      25.03.20240.58344+0.02427
      24.03.20240.55917+0.00475
      23.03.20240.55442+0.06763
      22.03.20240.48679+0.03186
      21.03.20240.45493-0.01777
      20.03.20240.4727+0.03039
      19.03.20240.44231+0.02293
      18.03.20240.41938+0.02101
      17.03.20240.39837+0.00775
      16.03.20240.39062-0.01062
      15.03.20240.40124-0.00707
      14.03.20240.40831-0.01224
      13.03.20240.42055+0.06193
      12.03.20240.35862+0.05987
      11.03.20240.29875+0.01231
      10.03.20240.28644-0.00277
      09.03.20240.28921+0.00766
      08.03.20240.28155-0.00029
      07.03.20240.28184+0.00219
      06.03.20240.27965-0.00797
      05.03.20240.28762-0.01454
      04.03.20240.30216-0.00237
      03.03.20240.30453-0.00647
      02.03.20240.311+0.00167
      01.03.20240.30933+0.01354
      29.02.20240.29579+0.0149
      28.02.20240.28089+0.0167
      27.02.20240.26419-0.00594
      26.02.20240.27013-0.00364
      25.02.20240.27377-0.01803
      24.02.20240.2918+0.00147
      23.02.20240.29033-0.0026
      22.02.20240.29293-0.0052
      21.02.20240.29813-0.00972
      20.02.20240.30785-0.01034
      19.02.20240.31819-0.0164
      18.02.20240.33459+0.00631
      17.02.20240.32828+0.02381
      16.02.20240.30447-1.0E-5
      15.02.20240.30448-0.00434
      14.02.20240.30882-0.00781
      13.02.20240.31663-0.0094
      12.02.20240.32603+0.00075
      11.02.20240.32528+0.00136
      10.02.20240.32392-0.00289
      09.02.20240.32681-0.00438
      08.02.20240.33119-0.00088
      07.02.20240.33207-0.01005
      06.02.20240.34212-0.00438
      05.02.20240.3465-0.00149
      04.02.20240.34799+0.00188
      03.02.20240.34611-0.00396
      02.02.20240.35007+3.0E-5
      01.02.20240.35004-0.00151
      31.01.20240.35155-0.00324
      30.01.20240.35479-0.00821
      29.01.20240.363-0.00102
      28.01.20240.36402+0.00327
      27.01.20240.36075

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.