Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Polkadot »

    Курс Aragon к Polkadot

    Обновлено: 03.05.2024 13:30:01Aragon

    =
    Калькулятор ANT - DOT / Обратный расчет: курс Polkadot к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно polkadot, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0319
      макс: 1.0885
      за сутки:
      1.0676  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      03.05 13:301.0676-0.002
      03.05 13:201.0696+0.0004
      03.05 13:101.0692+0.0014
      03.05 13:001.0678+0.0008
      03.05 12:501.067-0.0039
      03.05 12:401.0709-0.0024
      03.05 12:301.0733+0.0007
      03.05 12:201.0726+0.0028
      03.05 12:101.0698-0.0013
      03.05 12:001.0711-0.0007
      03.05 11:501.0718+0.0005
      03.05 11:401.0713+0.001
      03.05 11:301.0703+0.0015
      03.05 11:201.0688+0.0037
      03.05 11:101.0651-0.0016
      03.05 11:001.0667+0.0093
      03.05 10:501.0574-
      03.05 10:401.0574+0.0007
      03.05 10:301.0567+0.0005
      03.05 10:201.0562+0.0011
      03.05 10:101.0551+0.0022
      03.05 10:031.0529-0.0002
      03.05 10:001.0531-0.0016
      03.05 09:501.0547+0.0008
      03.05 09:401.0539-0.0003
      03.05 09:301.0542-0.0014
      03.05 09:201.0556+0.0005
      03.05 09:101.0551+0.0043
      03.05 09:001.0508-0.0003
      03.05 08:501.0511-0.0049
      03.05 08:401.056-0.0007
      03.05 08:301.0567+0.0046
      03.05 08:201.0521+0.0016
      03.05 08:101.0505-0.0034
      03.05 08:031.0539-0.0002
      03.05 08:001.0541-0.0014
      03.05 07:501.0555-0.0058
      03.05 07:401.0613-0.0004
      03.05 07:301.0617-
      03.05 07:201.0617+0.0019
      03.05 07:101.0598+0.0014
      03.05 07:001.0584-0.0006
      03.05 06:501.059-0.0003
      03.05 06:401.0593+0.0001
      03.05 06:301.0592+0.0037
      03.05 06:201.0555+0.0009
      03.05 06:101.0546+0.0022
      03.05 06:031.0524+0.0002
      03.05 06:001.0522+0.0005
      03.05 05:501.0517-0.0042
      03.05 05:401.0559+0.0019
      03.05 05:301.054+0.0018
      03.05 05:201.0522+0.0009
      03.05 05:101.0513-0.0021
      03.05 05:001.0534-0.0003
      03.05 04:501.0537+0.0051
      03.05 04:401.0486+0.0022
      03.05 04:301.0464+0.0011
      03.05 04:201.0453-0.0003
      03.05 04:101.0456+0.0021
      03.05 04:031.0435+0.0001
      03.05 04:001.0434+0.0027
      03.05 03:501.0407-0.0006
      03.05 03:401.0413+0.0003
      03.05 03:301.041+0.0026
      03.05 03:201.0384-0.0016
      03.05 03:101.04-
      03.05 03:001.04+0.0032
      03.05 02:501.0368-0.0007
      03.05 02:401.0375-0.0016
      03.05 02:301.0391-0.0016
      03.05 02:201.0407+0.0007
      03.05 02:101.04+0.0051
      03.05 02:031.0349+0.0011
      03.05 02:001.0338+0.0017
      03.05 01:501.0321-0.0008
      03.05 01:401.0329+0.001
      03.05 01:301.0319-0.0022
      03.05 01:201.0341-0.0014
      03.05 01:101.0355-0.0001
      03.05 01:001.0356-0.0076
      03.05 00:401.0432-0.0009
      03.05 00:301.0441+0.0081
      03.05 00:201.036-0.0008
      03.05 00:101.0368-0.001
      03.05 00:031.0378+0.0009
      03.05 00:001.0369+0.0018
      02.05 23:501.0351-0.004
      02.05 23:401.0391-0.0027
      02.05 23:301.0418-0.003
      02.05 23:201.0448+0.0006
      02.05 23:101.0442-0.0021
      02.05 23:001.0463-0.0011
      02.05 22:501.0474+0.0008
      02.05 22:401.0466-0.0036
      02.05 22:301.0502-0.0015
      02.05 22:201.0517+0.0003
      02.05 22:101.0514+0.0042
      02.05 22:031.0472+0.0106
      02.05 22:001.0366+0.0046
      02.05 21:501.032-0.0072
      02.05 21:401.0392-0.0172
      02.05 21:301.0564-0.0064
      02.05 21:201.0628+0.001
      02.05 21:101.0618-0.0005
      02.05 21:001.0623-0.0024
      02.05 20:501.0647-0.0021
      02.05 20:401.0668-0.0049
      02.05 20:301.0717-0.0023
      02.05 20:201.074+0.0005
      02.05 20:101.0735-0.0023
      02.05 20:031.0758-0.0003
      02.05 20:001.0761+0.0001
      02.05 19:501.076-0.0034
      02.05 19:401.0794+0.0008
      02.05 19:301.0786-0.0044
      02.05 19:201.083+0.0007
      02.05 19:101.0823-0.0004
      02.05 19:001.0827-
      02.05 18:501.0827+0.002
      02.05 18:401.0807+0.0012
      02.05 18:301.0795+0.0021
      02.05 18:201.0774-0.0013
      02.05 18:101.0787-0.0037
      02.05 18:031.0824-0.0023
      02.05 18:001.0847+0.0018
      02.05 17:501.0829+0.0001
      02.05 17:401.0828-0.002
      02.05 17:301.0848-0.0013
      02.05 17:201.0861-0.0008
      02.05 17:101.0869+0.0001
      02.05 17:001.0868-0.0017
      02.05 16:501.0885+0.0021
      02.05 16:401.0864-0.0013
      02.05 16:301.0877+0.0079
      02.05 16:201.0798+0.0007
      02.05 16:101.0791-0.0023
      02.05 16:031.0814-0.0008
      02.05 16:001.0822-0.0007
      02.05 15:501.0829-0.0009
      02.05 15:401.0838+0.0026
      02.05 15:301.0812+0.0009
      02.05 15:201.0803+0.0014
      02.05 15:101.0789+0.0015
      02.05 15:001.0774+0.005
      02.05 14:501.0724-0.0003
      02.05 14:401.0727-0.0009
      02.05 14:301.0736+0.0021
      02.05 14:201.0715-0.0069
      02.05 14:101.0784+0.0034
      02.05 14:031.075+0.0006
      02.05 14:001.0744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0319
      макс: 1.2405
      за неделю:
        1.0676

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      03.05 13:301.0676+0.0008
      03.05 12:501.067-0.0007
      03.05 11:501.0718+0.0093
      03.05 10:501.0574-0.0016
      03.05 09:501.0547-0.0003
      03.05 08:501.0511-0.0014
      03.05 07:501.0555-0.0006
      03.05 06:501.059+0.0005
      03.05 05:501.0517-0.0003
      03.05 04:501.0537+0.0027
      03.05 03:501.0407+0.0032
      03.05 02:501.0368+0.0017
      03.05 01:501.0321-0.0076
      03.05 00:401.0432+0.0018
      02.05 23:501.0351-0.0011
      02.05 22:501.0474+0.0046
      02.05 21:501.032-0.0024
      02.05 20:501.0647+0.0001
      02.05 19:501.076-
      02.05 18:501.0827+0.0018
      02.05 17:501.0829-0.0017
      02.05 16:501.0885-0.0007
      02.05 15:501.0829+0.005
      02.05 14:501.0724+0.0007
      02.05 13:501.0737-0.0055
      02.05 12:501.0745+0.0007
      02.05 11:501.0804-0.0014
      02.05 10:501.0779-0.0006
      02.05 09:501.0787-0.0052
      02.05 08:501.0791-0.0004
      02.05 07:501.0789-0.0002
      02.05 06:501.0822-0.0013
      02.05 05:501.086+0.0024
      02.05 04:501.0875-0.0016
      02.05 03:501.1022-0.004
      02.05 02:501.1026+0.0004
      02.05 01:501.0927-0.0051
      02.05 00:501.1023+0.0058
      01.05 23:501.0936+0.0021
      01.05 22:501.1018-0.0051
      01.05 21:501.1132+0.0031
      01.05 20:501.123-0.0006
      01.05 19:501.1338+0.0014
      01.05 18:501.1235-0.0025
      01.05 17:501.1245-0.0011
      01.05 16:501.1163-0.0089
      01.05 15:501.1282-0.0001
      01.05 14:501.131+0.0015
      01.05 13:501.1304-0.0045
      01.05 12:501.1386-0.0076
      01.05 11:501.1627+0.0004
      01.05 10:501.1577+0.0016
      01.05 09:501.1621-0.0035
      01.05 08:501.1645+0.0005
      01.05 07:501.1684-0.0013
      01.05 06:501.1803+0.0042
      01.05 05:501.1714-0.0014
      01.05 04:501.1867+0.0054
      01.05 03:501.1803-0.0001
      01.05 02:501.1905+0.0099
      01.05 01:501.184+0.0002
      01.05 00:501.217-
      30.04 23:501.2167-0.0034
      30.04 22:501.2237-0.0015
      30.04 21:501.2329+0.0026
      30.04 20:501.2337-0.0008
      30.04 19:501.2389-0.0003
      30.04 18:501.2369+0.0089
      30.04 17:501.2262+0.002
      30.04 16:501.2292+0.0004
      30.04 15:501.228-0.0006
      30.04 14:501.2172-0.0019
      30.04 13:501.2148+0.0012
      30.04 12:501.2101-0.008
      30.04 11:501.2228-0.0023
      30.04 10:501.2263-
      30.04 09:501.2229-0.0005
      30.04 08:501.2252-0.0004
      30.04 07:501.2278-0.001
      30.04 06:501.228+0.001
      30.04 05:501.2268-0.0009
      30.04 04:501.2376+0.0046
      30.04 03:501.2329+0.0011
      30.04 02:501.2349+0.0017
      30.04 01:501.2291-0.0024
      30.04 00:501.2351+0.0001
      29.04 23:501.2308+0.0004
      29.04 22:501.232+0.0022
      29.04 21:501.2271+0.003
      29.04 20:501.2197-0.0001
      29.04 19:501.2231-
      29.04 18:501.2174+0.0007
      29.04 17:501.2184+0.002
      29.04 16:501.2176-0.0003
      29.04 15:501.2288-0.0022
      29.04 14:501.2352-0.0005
      29.04 13:501.2405+0.0011
      29.04 12:501.2332+0.0016
      29.04 11:501.2311+0.0004
      29.04 10:501.2274-0.0025
      29.04 09:501.2337-0.0009
      29.04 08:501.2142+0.0015
      29.04 07:501.207-0.0017
      29.04 06:501.2112-0.0037
      29.04 05:501.2203-0.0005
      29.04 04:501.2247-0.0023
      29.04 03:501.2303-0.0002
      29.04 02:501.232-0.0003
      29.04 01:501.2313+0.0016
      29.04 00:501.2199-0.0018
      28.04 23:501.2255+0.001
      28.04 22:501.2257+0.0006
      28.04 21:501.2245+0.0009
      28.04 20:501.2254+0.0004
      28.04 19:501.223+0.0004
      28.04 18:501.228+0.0012
      28.04 17:501.2246+0.0004
      28.04 16:501.2258-0.0029
      28.04 15:501.2263+0.0013
      28.04 14:501.2227+0.0007
      28.04 13:501.2199-0.0003
      28.04 12:501.2191-0.0017
      28.04 11:501.2198+0.0001
      28.04 10:501.2151+0.0003
      28.04 09:501.2149+0.001
      28.04 08:501.2162-0.0017
      28.04 07:501.214-0.0001
      28.04 06:501.2113+0.0054
      28.04 05:501.2042-0.0005
      28.04 04:501.2068-0.0036
      28.04 03:501.209+0.0014
      28.04 02:501.2115-0.001
      28.04 01:501.2239-0.0023
      28.04 00:501.2214-0.0049
      27.04 23:501.2151-0.0015
      27.04 22:501.2118-0.0011
      27.04 21:501.2187-0.0026
      27.04 20:501.2102+0.0005
      27.04 19:501.2029+0.0008
      27.04 18:501.2014-0.0016
      27.04 17:501.2003-0.0044
      27.04 16:501.2005-0.0003
      27.04 15:501.1997+0.001
      27.04 14:501.2002-0.0019
      27.04 13:501.1949-0.0002
      27.04 12:501.1873-0.0012
      27.04 11:501.1907+0.0001
      27.04 10:501.1875+0.001
      27.04 09:501.1838+0.0015
      27.04 08:501.1783+0.0004
      27.04 07:501.1735-0.0014
      27.04 06:501.1805+0.0001
      27.04 05:501.1853+0.0005
      27.04 04:501.1858+0.0013
      27.04 03:501.1716+0.0003
      27.04 02:501.1741+0.0027
      27.04 01:501.1755-0.0043
      27.04 00:501.1662+0.0004
      26.04 23:501.1611-0.0005
      26.04 22:501.1619-0.0003
      26.04 21:501.1649-0.0011
      26.04 20:501.1648+0.0015
      26.04 19:501.1651+0.0009
      26.04 18:501.164+0.0001
      26.04 17:501.1636-0.0026
      26.04 16:501.1586+0.0024
      26.04 15:501.1555+0.0009
      26.04 14:501.1529+0.0004
      26.04 13:501.1577
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 0.97482
      макс: 1.3111
      за месяц:
        1.0676
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      02.05.20241.0683-0.0656
      01.05.20241.1339-0.088
      30.04.20241.2219-0.0036
      29.04.20241.2255+0.0045
      28.04.20241.221+0.0229
      27.04.20241.1981+0.0347
      26.04.20241.1634+0.0053
      25.04.20241.1581+0.0278
      24.04.20241.1303+0.0091
      23.04.20241.1212-0.0046
      22.04.20241.1258-0.0335
      21.04.20241.1593-0.0364
      20.04.20241.1957-0.0085
      19.04.20241.2042-0.003
      18.04.20241.2072-0.0137
      17.04.20241.2209-0.0856
      16.04.20241.3065-0.0046
      15.04.20241.3111+0.1393
      14.04.20241.1718+0.0083
      13.04.20241.1635+0.0766
      12.04.20241.0869-0.0382
      11.04.20241.1251+0.0327
      10.04.20241.0924+0.0612
      09.04.20241.0312-0.0079
      08.04.20241.0391-0.0305
      07.04.20241.0696-0.0552
      06.04.20241.1248-0.1098
      05.04.20241.2346+0.0519
      04.04.20241.1827+0.19452
      03.04.20240.98818+0.01336
      02.04.20240.97482
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 0.84993
      макс: 1.3111
      за квартал:
        1.0676
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      02.05.20241.0683-0.0656
      01.05.20241.1339-0.088
      30.04.20241.2219-0.0036
      29.04.20241.2255+0.0045
      28.04.20241.221+0.0229
      27.04.20241.1981+0.0347
      26.04.20241.1634+0.0053
      25.04.20241.1581+0.0278
      24.04.20241.1303+0.0091
      23.04.20241.1212-0.0046
      22.04.20241.1258-0.0335
      21.04.20241.1593-0.0364
      20.04.20241.1957-0.0085
      19.04.20241.2042-0.003
      18.04.20241.2072-0.0137
      17.04.20241.2209-0.0856
      16.04.20241.3065-0.0046
      15.04.20241.3111+0.1393
      14.04.20241.1718+0.0083
      13.04.20241.1635+0.0766
      12.04.20241.0869-0.0382
      11.04.20241.1251+0.0327
      10.04.20241.0924+0.0612
      09.04.20241.0312-0.0079
      08.04.20241.0391-0.0305
      07.04.20241.0696-0.0552
      06.04.20241.1248-0.1098
      05.04.20241.2346+0.0519
      04.04.20241.1827+0.19452
      03.04.20240.98818+0.01336
      02.04.20240.97482+0.00976
      01.04.20240.96506+0.00727
      31.03.20240.95779+0.02271
      30.03.20240.93508-0.00534
      29.03.20240.94042-0.00858
      28.03.20240.949+0.00572
      27.03.20240.94328+0.01175
      26.03.20240.93153-0.00033
      25.03.20240.93186-0.00079
      24.03.20240.93265-0.00732
      23.03.20240.93997-0.01547
      22.03.20240.95544+0.0027
      21.03.20240.95274+0.03148
      20.03.20240.92126+0.00145
      19.03.20240.91981+0.01798
      18.03.20240.90183-0.01697
      17.03.20240.9188+0.01421
      16.03.20240.90459+0.01924
      15.03.20240.88535+0.01029
      14.03.20240.87506-0.05242
      13.03.20240.92748-0.01824
      12.03.20240.94572+0.00586
      11.03.20240.93986-0.01832
      10.03.20240.95818+0.02759
      09.03.20240.93059-0.02125
      08.03.20240.95184+0.02598
      07.03.20240.92586-0.03484
      06.03.20240.9607+0.03277
      05.03.20240.92793+0.02577
      04.03.20240.90216-0.02605
      03.03.20240.92821-0.03062
      02.03.20240.95883-0.06637
      01.03.20241.0252+0.0114
      29.02.20241.0138+0.0071
      28.02.20241.0067+0.0009
      27.02.20241.0058+0.0008
      26.02.20241.005+0.00987
      25.02.20240.99513+0.02683
      24.02.20240.9683-0.0333
      23.02.20241.0016-0.0016
      22.02.20241.0032+0.0009
      21.02.20241.0023+0.04245
      20.02.20240.95985+0.01618
      19.02.20240.94367+0.0279
      18.02.20240.91577-0.01374
      17.02.20240.92951+0.00434
      16.02.20240.92517+0.00414
      15.02.20240.92103+0.01309
      14.02.20240.90794-0.00952
      13.02.20240.91746+0.01634
      12.02.20240.90112+0.01655
      11.02.20240.88457+0.00302
      10.02.20240.88155+0.00074
      09.02.20240.88081-0.00122
      08.02.20240.88203-0.00708
      07.02.20240.88911+0.01016
      06.02.20240.87895+0.02106
      05.02.20240.85789-0.00325
      04.02.20240.86114+0.01051
      03.02.20240.85063+0.0007
      02.02.20240.84993

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.