Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, TRON »

    Курс Aragon к TRON

    Обновлено: 02.05.2024 01:00:02Aragon

    =
    Калькулятор ANT - TRX / Обратный расчет: курс TRON к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно tron, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 60.9325
      макс: 64.0731
      за сутки:
      62.763  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      02.05 01:0062.763+0.1903
      02.05 00:5062.5727-0.0382
      02.05 00:4062.6109+0.0529
      02.05 00:3062.558+0.4956
      02.05 00:2062.0624-0.0659
      02.05 00:1062.1283-0.1018
      02.05 00:0362.2301-0.0574
      02.05 00:0062.2875+0.1305
      01.05 23:5062.157-0.0443
      01.05 23:4062.2013+0.0636
      01.05 23:3062.1377+0.1929
      01.05 23:2061.9448-0.0371
      01.05 23:1061.9819+0.0721
      01.05 23:0061.9098-0.2257
      01.05 22:5062.1355+0.4983
      01.05 22:4061.6372-0.5878
      01.05 22:3062.225-0.1873
      01.05 22:2062.4123-0.194
      01.05 22:1062.6063-0.2901
      01.05 22:0362.8964-0.1187
      01.05 22:0063.0151+0.1284
      01.05 21:5062.8867+0.1679
      01.05 21:4062.7188+0.3979
      01.05 21:3062.3209-0.0491
      01.05 21:2062.37-0.0743
      01.05 21:1062.4443+0.8075
      01.05 21:0061.6368+0.3027
      01.05 20:5061.3341-0.0117
      01.05 20:4061.3458-0.0118
      01.05 20:3061.3576+0.4251
      01.05 20:2060.9325-0.1384
      01.05 20:1061.0709-0.0615
      01.05 20:0361.1324+0.0123
      01.05 20:0061.1201-0.0075
      01.05 19:5061.1276-0.2514
      01.05 19:4061.379+0.0103
      01.05 19:3061.3687+0.2126
      01.05 19:2061.1561+0.0027
      01.05 19:1061.1534+0.1562
      01.05 19:0060.9972-0.1156
      01.05 18:5061.1128-0.1779
      01.05 18:4061.2907-0.1682
      01.05 18:3061.4589+0.2822
      01.05 18:2061.1767-0.1889
      01.05 18:1061.3656-0.0727
      01.05 18:0361.4383+0.0617
      01.05 18:0061.3766+0.0685
      01.05 17:5061.3081-0.0188
      01.05 17:4061.3269+0.1028
      01.05 17:3061.2241+0.0644
      01.05 17:2061.1597-0.1613
      01.05 17:1061.321+0.1267
      01.05 17:0061.1943-0.0422
      01.05 16:5061.2365-0.0828
      01.05 16:4061.3193-0.1865
      01.05 16:3061.5058-0.1531
      01.05 16:2061.6589-0.1427
      01.05 16:1061.8016-0.1532
      01.05 16:0361.9548+0.0165
      01.05 16:0061.9383-0.0148
      01.05 15:5061.9531-0.0916
      01.05 15:4062.0447+0.047
      01.05 15:3061.9977-0.1605
      01.05 15:2062.1582+0.2466
      01.05 15:1061.9116+0.1626
      01.05 15:0061.749+0.2283
      01.05 14:5061.5207+0.0645
      01.05 14:4061.4562-0.1167
      01.05 14:3061.5729-0.0653
      01.05 14:2061.6382-0.0946
      01.05 14:1061.7328+0.0327
      01.05 14:0361.7001+0.0319
      01.05 14:0061.6682+0.008
      01.05 13:5061.6602+0.0459
      01.05 13:4061.6143+0.0308
      01.05 13:3061.5835+0.1732
      01.05 13:2061.4103+0.1613
      01.05 13:1061.249-0.0278
      01.05 13:0061.2768-0.2248
      01.05 12:5061.5016-0.0744
      01.05 12:4061.576+0.0296
      01.05 12:3061.5464+0.0016
      01.05 12:2061.5448-0.2357
      01.05 12:1061.7805+0.1584
      01.05 12:0361.6221+0.1195
      01.05 12:0061.5026+0.0109
      01.05 11:5061.4917+0.0744
      01.05 11:4061.4173+0.199
      01.05 11:3061.2183-0.1108
      01.05 11:2061.3291+0.1061
      01.05 11:1061.223-0.2666
      01.05 11:0061.4896+0.0878
      01.05 10:5061.4018+0.0647
      01.05 10:4061.3371+0.1266
      01.05 10:3061.2105-0.2
      01.05 10:2061.4105-0.5813
      01.05 10:1061.9918-0.3328
      01.05 10:0362.3246-0.073
      01.05 10:0062.3976-0.2925
      01.05 09:5062.6901-0.0223
      01.05 09:4062.7124-0.1916
      01.05 09:3062.904-0.0267
      01.05 09:2062.9307+0.0154
      01.05 09:1062.9153-0.1581
      01.05 09:0063.0734+0.0634
      01.05 08:5063.01-0.207
      01.05 08:4063.217+0.0834
      01.05 08:3063.1336-0.2282
      01.05 08:2063.3618-0.0877
      01.05 08:1063.4495-0.0224
      01.05 08:0363.4719-0.0123
      01.05 08:0063.4842-0.0156
      01.05 07:5063.4998-0.0217
      01.05 07:4063.5215-0.0506
      01.05 07:3063.5721+0.0168
      01.05 07:2063.5553+0.0451
      01.05 07:1063.5102+0.1539
      01.05 07:0063.3563+0.1227
      01.05 06:5063.2336+0.1383
      01.05 06:4063.0953-0.088
      01.05 06:3063.1833+0.1456
      01.05 06:2063.0377+0.061
      01.05 06:1062.9767-0.0205
      01.05 06:0362.9972-0.0088
      01.05 06:0063.006+0.2572
      01.05 05:5062.7488+0.0709
      01.05 05:4062.6779-0.1646
      01.05 05:3062.8425+0.113
      01.05 05:2062.7295-0.5814
      01.05 05:1063.3109-0.1603
      01.05 05:0063.4712+0.0333
      01.05 04:5063.4379-0.1618
      01.05 04:4063.5997-0.0604
      01.05 04:3063.6601+0.4222
      01.05 04:2063.2379-0.2274
      01.05 04:1063.4653-0.0023
      01.05 04:0363.4676-0.0005
      01.05 04:0063.4681-0.0326
      01.05 03:5063.5007+0.0749
      01.05 03:4063.4258-0.2528
      01.05 03:3063.6786-0.0686
      01.05 03:2063.7472-0.0211
      01.05 03:1063.7683-0.2721
      01.05 03:0064.0404+0.0484
      01.05 02:5063.992+0.1467
      01.05 02:4063.8453-0.0215
      01.05 02:3063.8668+0.1374
      01.05 02:2063.7294-0.1298
      01.05 02:1063.8592-0.2139
      01.05 02:0364.0731+0.0011
      01.05 02:0064.072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 60.9325
      макс: 70.5823
      за неделю:
        62.763

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      02.05 01:0062.763+0.1903
      02.05 00:5062.5727+0.1305
      01.05 23:5062.157-0.2257
      01.05 22:5062.1355+0.1284
      01.05 21:5062.8867+0.3027
      01.05 20:5061.3341-0.0075
      01.05 19:5061.1276-0.1156
      01.05 18:5061.1128+0.0685
      01.05 17:5061.3081-0.0422
      01.05 16:5061.2365-0.0148
      01.05 15:5061.9531+0.2283
      01.05 14:5061.5207+0.008
      01.05 13:5061.6602-0.2248
      01.05 12:5061.5016+0.0109
      01.05 11:5061.4917+0.0878
      01.05 10:5061.4018-0.2925
      01.05 09:5062.6901+0.0634
      01.05 08:5063.01-0.0156
      01.05 07:5063.4998+0.1227
      01.05 06:5063.2336+0.2572
      01.05 05:5062.7488+0.0333
      01.05 04:5063.4379-0.0326
      01.05 03:5063.5007+0.0484
      01.05 02:5063.992-0.0803
      01.05 01:5064.1523+0.124
      01.05 00:5063.5333-0.174
      30.04 23:5063.5653-0.4806
      30.04 22:5063.5801-0.0477
      30.04 21:5063.9905+0.1492
      30.04 20:5063.7236-0.0317
      30.04 19:5064.0531-0.1072
      30.04 18:5064.249-0.0661
      30.04 17:5064.5441-0.2443
      30.04 16:5064.7277+0.139
      30.04 15:5064.5556+0.2271
      30.04 14:5064.1418-0.0484
      30.04 13:5064.3889-0.2951
      30.04 12:5064.799-0.379
      30.04 11:5065.4674-0.0663
      30.04 10:5066.5393+0.1123
      30.04 09:5066.8587-0.0023
      30.04 08:5067.011-0.0034
      30.04 07:5067.2476-0.0278
      30.04 06:5067.4622+0.0397
      30.04 05:5067.7623-0.2005
      30.04 04:5068.179+0.1184
      30.04 03:5068.7292+0.017
      30.04 02:5068.4276+0.1239
      30.04 01:5068.4028-0.0144
      30.04 00:5067.6962+0.0158
      29.04 23:5067.652+0.2428
      29.04 22:5067.6248+0.1584
      29.04 21:5067.5253+0.0768
      29.04 20:5067.8946-0.1228
      29.04 19:5067.9772-0.0387
      29.04 18:5068.2152+0.0601
      29.04 17:5067.9796+0.0989
      29.04 16:5067.1756+0.2956
      29.04 15:5067.6538+0.0093
      29.04 14:5067.5004-0.0101
      29.04 13:5067.8336+0.1668
      29.04 12:5067.8034+0.0943
      29.04 11:5067.77+0.3156
      29.04 10:5067.7816-0.029
      29.04 09:5067.3659-0.0379
      29.04 08:5067.5796+0.0749
      29.04 07:5067.4861-0.2053
      29.04 06:5067.5059-0.3852
      29.04 05:5068.0443+0.104
      29.04 04:5068.9144+0.2397
      29.04 03:5068.6303+0.0961
      29.04 02:5068.0923-0.198
      29.04 01:5068.9004-0.1058
      29.04 00:5069.2985-0.0069
      28.04 23:5069.7526+0.0845
      28.04 22:5069.8686+0.1301
      28.04 21:5070.1167+0.1125
      28.04 20:5069.9022-0.0596
      28.04 19:5069.8571-0.0412
      28.04 18:5069.9146+0.1059
      28.04 17:5069.7033-0.1136
      28.04 16:5069.8538-0.0215
      28.04 15:5068.9174+0.0695
      28.04 14:5068.6376-0.0076
      28.04 13:5069.1183+0.0219
      28.04 12:5069.4433+0.0578
      28.04 11:5069.6115+0.053
      28.04 10:5069.6549+0.1548
      28.04 09:5069.4251+0.0892
      28.04 08:5069.5709-0.1555
      28.04 07:5069.536-0.0725
      28.04 06:5069.6856+0.5638
      28.04 05:5069.1821+0.0213
      28.04 04:5068.9931-0.1143
      28.04 03:5068.7996+0.0715
      28.04 02:5068.7717+0.0021
      28.04 01:5068.8002-0.0008
      28.04 00:5068.6685-0.2216
      27.04 23:5068.6242+0.0759
      27.04 22:5068.3671+0.0028
      27.04 21:5068.8852+0.4973
      27.04 20:5067.8847+0.0451
      27.04 19:5066.5096+0.0101
      27.04 18:5066.3234-0.185
      27.04 17:5066.6907-0.0763
      27.04 16:5066.5063-0.1518
      27.04 15:5066.4403-0.0711
      27.04 14:5066.2265-0.1931
      27.04 13:5066.0501+0.1267
      27.04 12:5065.8714-0.1328
      27.04 11:5066.0827-0.0697
      27.04 10:5065.7388+0.0638
      27.04 09:5066.232-0.1089
      27.04 08:5066.5373-0.0954
      27.04 07:5066.6807-0.1414
      27.04 06:5066.6861+0.1455
      27.04 05:5066.5086+0.0387
      27.04 04:5065.701+0.0439
      27.04 03:5065.5141+0.0418
      27.04 02:5066.0678+0.1354
      27.04 01:5065.96-0.1394
      27.04 00:5066.116-0.1353
      26.04 23:5066.4582+0.0244
      26.04 22:5066.096-0.07
      26.04 21:5066.6187-0.057
      26.04 20:5066.4049+0.1111
      26.04 19:5066.3756-0.0247
      26.04 18:5066.4932-0.326
      26.04 17:5066.8319+0.2468
      26.04 16:5066.683-0.2106
      26.04 15:5067.0934-0.0853
      26.04 14:5067.1356-0.0649
      26.04 13:5067.2504-0.1638
      26.04 12:5067.7032-0.1128
      26.04 11:5067.984-0.0655
      26.04 10:5068.105+0.1232
      26.04 09:5068.1214+0.1229
      26.04 08:5067.9945+0.0307
      26.04 07:5068.1433-0.0866
      26.04 06:5067.8398+0.0508
      26.04 05:5068.037-0.194
      26.04 04:5068.4332+0.1181
      26.04 03:5067.8773-0.0042
      26.04 02:5068.2554-0.0674
      26.04 01:5068.3584-0.0054
      26.04 00:5068.7803+0.0594
      25.04 23:5068.5678+0.0471
      25.04 22:5068.3272+0.0639
      25.04 21:5068.5123+0.2001
      25.04 20:5068.3002+0.0673
      25.04 19:5068.4906+0.1152
      25.04 18:5068.4882-0.0763
      25.04 17:5068.1923-0.1503
      25.04 16:5068.5547+0.0312
      25.04 15:5068.364-0.0583
      25.04 14:5068.6837-0.2201
      25.04 13:5068.6608-0.1012
      25.04 12:5069.4447+0.0063
      25.04 11:5069.6343+0.0273
      25.04 10:5069.7448+0.041
      25.04 09:5070.2127-0.0156
      25.04 08:5070.2355-0.0036
      25.04 07:5070.0258-0.0341
      25.04 06:5069.8589-0.0292
      25.04 05:5070.0307-0.2279
      25.04 04:5070.3135+0.1781
      25.04 03:5070.5823+0.0234
      25.04 02:5070.2698-0.1104
      25.04 01:5070.1156
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 60.9325
      макс: 86.9654
      за месяц:
        62.763
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      30.04.202465.1504-2.7182
      29.04.202467.8686-1.5628
      28.04.202469.4314+2.42
      27.04.202467.0114-0.0769
      26.04.202467.0883-1.9577
      25.04.202469.046-2.8201
      24.04.202471.8661-1.6947
      23.04.202473.5608-1.3344
      22.04.202474.8952+0.2364
      21.04.202474.6588-0.534
      20.04.202475.1928+1.1398
      19.04.202474.053+0.2064
      18.04.202473.8466+1.424
      17.04.202472.4226-5.7198
      16.04.202478.1424-1.5895
      15.04.202479.7319+9.8577
      14.04.202469.8742-1.6505
      13.04.202471.5247-1.1792
      12.04.202472.7039-5.7315
      11.04.202478.4354+1.8549
      10.04.202476.5805+1.2749
      09.04.202475.3056-0.2513
      08.04.202475.5569-1.2119
      07.04.202476.7688-3.125
      06.04.202479.8938-7.0716
      05.04.202486.9654+1.9302
      04.04.202485.0352+12.7542
      03.04.202472.281+0.3121
      02.04.202471.9689-1.7694
      01.04.202473.7383-0.8597
      31.03.202474.598
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 48.6929
      макс: 86.9654
      за квартал:
        62.763
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      30.04.202465.1504-2.7182
      29.04.202467.8686-1.5628
      28.04.202469.4314+2.42
      27.04.202467.0114-0.0769
      26.04.202467.0883-1.9577
      25.04.202469.046-2.8201
      24.04.202471.8661-1.6947
      23.04.202473.5608-1.3344
      22.04.202474.8952+0.2364
      21.04.202474.6588-0.534
      20.04.202475.1928+1.1398
      19.04.202474.053+0.2064
      18.04.202473.8466+1.424
      17.04.202472.4226-5.7198
      16.04.202478.1424-1.5895
      15.04.202479.7319+9.8577
      14.04.202469.8742-1.6505
      13.04.202471.5247-1.1792
      12.04.202472.7039-5.7315
      11.04.202478.4354+1.8549
      10.04.202476.5805+1.2749
      09.04.202475.3056-0.2513
      08.04.202475.5569-1.2119
      07.04.202476.7688-3.125
      06.04.202479.8938-7.0716
      05.04.202486.9654+1.9302
      04.04.202485.0352+12.7542
      03.04.202472.281+0.3121
      02.04.202471.9689-1.7694
      01.04.202473.7383-0.8597
      31.03.202474.598+0.9699
      30.03.202473.6281-0.9183
      29.03.202474.5464-0.5801
      28.03.202475.1265+0.1898
      27.03.202474.9367-0.58
      26.03.202475.5167+0.9533
      25.03.202474.5634+2.9504
      24.03.202471.613-0.5924
      23.03.202472.2054-0.3532
      22.03.202472.5586-0.8343
      21.03.202473.3929+1.8288
      20.03.202471.5641+0.8694
      19.03.202470.6947-1.3987
      18.03.202472.0934-0.2607
      17.03.202472.3541-1.2475
      16.03.202473.6016-0.8081
      15.03.202474.4097-1.9659
      14.03.202476.3756-0.8014
      13.03.202477.177+0.5894
      12.03.202476.5876+0.7704
      11.03.202475.8172+2.5043
      10.03.202473.3129+0.6448
      09.03.202472.6681+0.145
      08.03.202472.5231+2.0263
      07.03.202470.4968+0.8324
      06.03.202469.6644+2.9188
      05.03.202466.7456+3.0221
      04.03.202463.7235+1.6882
      03.03.202462.0353+0.327
      02.03.202461.7083+0.4418
      01.03.202461.2665+0.1576
      29.02.202461.1089+2.2935
      28.02.202458.8154+0.776
      27.02.202458.0394+1.0261
      26.02.202457.0133+0.7792
      25.02.202456.2341+1.7213
      24.02.202454.5128+0.7127
      23.02.202453.8001-0.1707
      22.02.202453.9708+0.5797
      21.02.202453.3911-0.7183
      20.02.202454.1094-0.1983
      19.02.202454.3077+1.5725
      18.02.202452.7352+0.6983
      17.02.202452.0369-2.0576
      16.02.202454.0945-0.3839
      15.02.202454.4784+0.8627
      14.02.202453.6157+0.1716
      13.02.202453.4441+1.7631
      12.02.202451.681+0.4458
      11.02.202451.2352+0.0869
      10.02.202451.1483+0.0821
      09.02.202451.0662+0.9596
      08.02.202450.1066+1.4137
      07.02.202448.6929-0.3116
      06.02.202449.0045-0.1544
      05.02.202449.1589-0.2411
      04.02.202449.4-0.8461
      03.02.202450.2461+0.1874
      02.02.202450.0587-0.6606
      01.02.202450.7193-1.5235
      31.01.202452.2428

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.