Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс ARbit к рублю
Обновлено: 29.10.2024 21:50:01
Стоимость ARbit (ARB) на текущий момент составляет 53.2972 RUB, а общий объем торгов за 24 часа – 18 819 972 193 RUB.
Рыночная капитализация составляет 211 878 100 190 RUB. За последние 24 часа курс ARbit относительно рубля вырос на +7.14%. Изменение за неделю составило -4%.
= | ||
Калькулятор ARB - RUB / Обратный расчет: курс рубля к ARbit
|
67% | 33% |
Графики
Динамика изменения курса arbit относительно рубля, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.7458макс: 53.5521за сутки:
53.2972 Таблица изменений курса arbit : показать
Дата Курс +/- 29.10 21:50 53.2972 -0.0093 29.10 21:40 53.3065 -0.0033 29.10 21:30 53.3098 +0.1614 29.10 21:20 53.1484 -0.0629 29.10 21:10 53.2113 -0.0616 29.10 21:00 53.2729 -0.1018 29.10 20:50 53.3747 -0.1774 29.10 20:40 53.5521 +0.2521 29.10 20:30 53.3 +0.0336 29.10 20:20 53.2664 -0.1777 29.10 20:10 53.4441 +0.053 29.10 20:03 53.3911 +0.08 29.10 20:00 53.3111 +0.3462 29.10 19:50 52.9649 +0.1504 29.10 19:40 52.8145 +0.0009 29.10 19:30 52.8136 +0.0153 29.10 19:20 52.7983 +0.0987 29.10 19:10 52.6996 +0.1432 29.10 19:00 52.5564 +0.0534 29.10 18:50 52.503 +0.1573 29.10 18:40 52.3457 -0.1368 29.10 18:30 52.4825 +0.0021 29.10 18:20 52.4804 -0.0113 29.10 18:10 52.4917 +0.3377 29.10 18:03 52.154 +0.0177 29.10 18:00 52.1363 +0.0923 29.10 17:50 52.044 -0.0347 29.10 17:40 52.0787 +0.0335 29.10 17:30 52.0452 -0.0055 29.10 17:20 52.0507 -0.0817 29.10 17:10 52.1324 -0.0332 29.10 17:00 52.1656 +0.0007 29.10 16:50 52.1649 +0.264 29.10 16:40 51.9009 -0.0884 29.10 16:30 51.9893 +0.1405 29.10 16:20 51.8488 -0.0164 29.10 16:10 51.8652 -0.0259 29.10 16:03 51.8911 -0.0133 29.10 16:00 51.9044 -0.157 29.10 15:50 52.0614 +0.0735 29.10 15:40 51.9879 -0.0667 29.10 15:30 52.0546 -0.0063 29.10 15:20 52.0609 -0.2884 29.10 15:10 52.3493 +0.1315 29.10 15:00 52.2178 -0.0488 29.10 14:40 52.2666 +0.0257 29.10 14:30 52.2409 -0.0054 29.10 14:20 52.2463 +0.0052 29.10 14:10 52.2411 +0.1037 29.10 14:03 52.1374 -0.0007 29.10 14:00 52.1381 +0.1344 29.10 13:50 52.0037 +0.1587 29.10 13:40 51.845 -0.0769 29.10 13:30 51.9219 +0.0181 29.10 13:20 51.9038 -0.061 29.10 13:10 51.9648 +0.0663 29.10 13:00 51.8985 -0.0148 29.10 12:50 51.9133 +0.0312 29.10 12:40 51.8821 +0.0394 29.10 12:30 51.8427 -0.0137 29.10 12:20 51.8564 -0.0303 29.10 12:10 51.8867 -0.0144 29.10 12:03 51.9011 -0.0071 29.10 12:00 51.9082 +0.1304 29.10 11:50 51.7778 +0.0785 29.10 11:40 51.6993 +0.0697 29.10 11:30 51.6296 -0.0131 29.10 11:20 51.6427 +0.1222 29.10 11:10 51.5205 +0.0121 29.10 11:00 51.5084 +0.0092 29.10 10:50 51.4992 -0.0603 29.10 10:40 51.5595 +0.0912 29.10 10:30 51.4683 -0.0069 29.10 10:20 51.4752 -0.1387 29.10 10:10 51.6139 -0.0494 29.10 10:03 51.6633 -0.007 29.10 10:00 51.6703 +0.036 29.10 09:50 51.6343 +0.046 29.10 09:40 51.5883 -0.0141 29.10 09:30 51.6024 -0.1097 29.10 09:20 51.7121 -0.0226 29.10 09:10 51.7347 +0.0264 29.10 09:00 51.7083 -0.011 29.10 08:50 51.7193 -0.0109 29.10 08:40 51.7302 +0.0149 29.10 08:30 51.7153 -0.0731 29.10 08:20 51.7884 -0.0355 29.10 08:10 51.8239 -0.0509 29.10 08:03 51.8748 -0.0093 29.10 08:00 51.8841 -0.0673 29.10 07:50 51.9514 +0.0076 29.10 07:40 51.9438 +0.0268 29.10 07:30 51.917 -0.0521 29.10 07:20 51.9691 +0.0951 29.10 07:10 51.874 +0.1191 29.10 07:00 51.7549 +0.0065 29.10 06:50 51.7484 -0.1363 29.10 06:40 51.8847 -0.0031 29.10 06:30 51.8878 -0.0373 29.10 06:20 51.9251 +0.0327 29.10 06:10 51.8924 +0.196 29.10 06:03 51.6964 -0.0414 29.10 06:00 51.7378 -0.1075 29.10 05:50 51.8453 -0.0344 29.10 05:40 51.8797 +0.0299 29.10 05:30 51.8498 +0.068 29.10 05:20 51.7818 +0.4231 29.10 05:10 51.3587 +0.0914 29.10 05:00 51.2673 +0.0301 29.10 04:50 51.2372 -0.0922 29.10 04:40 51.3294 +0.1094 29.10 04:30 51.22 +0.0504 29.10 04:20 51.1696 -0.1088 29.10 04:10 51.2784 +0.0169 29.10 04:03 51.2615 +0.0288 29.10 04:00 51.2327 +0.2224 29.10 03:50 51.0103 +0.1524 29.10 03:40 50.8579 +0.0771 29.10 03:30 50.7808 -0.0206 29.10 03:20 50.8014 +0.0527 29.10 03:10 50.7487 -0.0638 29.10 03:00 50.8125 +0.0025 29.10 02:50 50.81 +0.0171 29.10 02:40 50.7929 -0.1189 29.10 02:30 50.9118 -0.1484 29.10 02:20 51.0602 +0.0015 29.10 02:10 51.0587 +0.0653 29.10 02:03 50.9934 -0.0003 29.10 02:00 50.9937 -0.2169 29.10 01:50 51.2106 -0.0428 29.10 01:40 51.2534 -0.156 29.10 01:30 51.4094 -0.1238 29.10 01:20 51.5332 +0.2687 29.10 01:10 51.2645 +0.2897 29.10 01:00 50.9748 +0.1893 29.10 00:50 50.7855 +0.2134 29.10 00:40 50.5721 +0.06 29.10 00:30 50.5121 -0.0335 29.10 00:20 50.5456 +0.1016 29.10 00:10 50.444 +0.0047 29.10 00:03 50.4393 +0.0257 29.10 00:00 50.4136 -0.0176 28.10 23:50 50.4312 +0.0505 28.10 23:40 50.3807 +0.0427 28.10 23:30 50.338 -0.0066 28.10 23:20 50.3446 +0.0756 28.10 23:10 50.269 +0.0931 28.10 23:00 50.1759 -0.0176 28.10 22:50 50.1935 +0.0861 28.10 22:40 50.1074 -0.1785 28.10 22:30 50.2859 +0.1703 28.10 22:20 50.1156 +0.0387 28.10 22:10 50.0769 +0.2689 28.10 22:03 49.808 +0.0622 28.10 22:00 49.7458 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.291макс: 55.8961за неделю:
53.2972 Таблица изменений курса arbit : показать
Дата Курс +/- 29.10 21:50 53.2972 -0.1018 29.10 20:50 53.3747 +0.3462 29.10 19:50 52.9649 +0.0534 29.10 18:50 52.503 +0.0923 29.10 17:50 52.044 +0.0007 29.10 16:50 52.1649 -0.157 29.10 15:50 52.0614 -0.0488 29.10 14:40 52.2666 +0.1344 29.10 13:50 52.0037 -0.0148 29.10 12:50 51.9133 +0.1304 29.10 11:50 51.7778 +0.0092 29.10 10:50 51.4992 +0.036 29.10 09:50 51.6343 -0.011 29.10 08:50 51.7193 -0.0673 29.10 07:50 51.9514 +0.0065 29.10 06:50 51.7484 -0.1075 29.10 05:50 51.8453 +0.0301 29.10 04:50 51.2372 +0.2224 29.10 03:50 51.0103 +0.0025 29.10 02:50 50.81 -0.2169 29.10 01:50 51.2106 +0.1893 29.10 00:50 50.7855 -0.0176 28.10 23:50 50.4312 -0.0176 28.10 22:50 50.1935 +0.3603 28.10 21:50 49.3855 -0.2764 28.10 20:50 49.7014 -0.3614 28.10 19:50 49.9392 +0.2247 28.10 18:50 49.7311 +0.0363 28.10 17:50 50.0656 -0.322 28.10 16:50 50.468 -0.1091 28.10 15:50 50.6487 -0.0264 28.10 14:50 50.6971 +0.202 28.10 13:50 50.581 +0.3271 28.10 12:50 50.2339 -0.1147 28.10 11:50 50.4834 -0.1003 28.10 10:50 50.4419 +0.1497 28.10 09:50 49.6822 +0.099 28.10 08:50 49.5618 +0.1555 28.10 07:50 49.4505 -0.1417 28.10 06:50 49.5463 +0.062 28.10 05:50 49.8919 -0.0995 28.10 04:50 50.1372 +0.3325 28.10 03:50 50.0922 -0.0506 28.10 02:50 50.189 -0.048 28.10 01:50 50.3448 -0.1565 28.10 00:50 50.2263 -0.0054 27.10 23:50 49.5898 -0.0321 27.10 22:50 49.5905 -0.0989 27.10 21:50 49.6488 -0.0979 27.10 20:50 49.8717 +0.0289 27.10 19:50 49.8834 -0.0196 27.10 18:50 49.7661 -0.1124 27.10 17:50 49.5757 -0.143 27.10 16:50 49.4854 -0.0611 27.10 15:50 49.1574 -0.0489 27.10 14:50 49.0504 +0.0161 27.10 13:50 48.9631 -0.0439 27.10 12:50 49.2354 +0.0346 27.10 11:50 49.5286 +0.0482 27.10 10:50 49.5015 -0.0233 27.10 09:50 49.5957 -0.025 27.10 08:50 49.7615 +0.0501 27.10 07:50 49.6662 +0.1211 27.10 06:50 49.62 -0.0145 27.10 05:50 49.3567 +0.0739 27.10 04:50 49.4272 -0.0809 27.10 03:50 49.4444 -0.057 27.10 02:50 49.632 -0.0158 27.10 01:50 49.6171 +0.023 27.10 00:50 49.5299 -0.0516 26.10 23:50 49.6633 +0.0712 26.10 22:50 49.5325 -0.0655 26.10 21:50 49.472 -0.0241 26.10 20:50 49.4219 +0.1381 26.10 19:50 48.9394 -0.1161 26.10 18:50 48.813 -0.1639 26.10 17:50 48.4892 -0.2894 26.10 16:50 49.3847 -0.0642 26.10 15:50 49.6558 -0.0339 26.10 14:50 49.7433 +0.0678 26.10 13:50 49.571 -0.06 26.10 12:50 49.6986 +0.0402 26.10 11:50 49.5173 +0.0131 26.10 10:50 49.4813 -0.0689 26.10 09:50 49.7094 -0.064 26.10 08:50 49.8406 +0.0111 26.10 07:50 49.4446 -0.0137 26.10 06:50 49.4554 -0.1861 26.10 05:50 49.3317 +0.0383 26.10 04:50 49.0324 +0.1743 26.10 03:50 48.7409 +0.5916 26.10 02:50 48.291 -0.2134 26.10 01:50 51.8649 -0.0285 26.10 00:50 51.9977 +0.0314 25.10 23:50 51.6444 -0.0121 25.10 22:50 51.7628 -0.0823 25.10 21:50 51.9185 -0.2961 25.10 20:50 52.2034 -0.1726 25.10 19:50 53.0685 -0.189 25.10 18:50 53.5 -0.0238 25.10 17:50 53.5816 +0.4247 25.10 16:50 53.0305 -0.0716 25.10 15:50 53.3196 -0.1091 25.10 14:50 53.606 +0.0892 25.10 13:50 53.6074 +0.2646 25.10 12:50 53.3346 +0.3884 25.10 11:50 52.9146 +0.0518 25.10 10:50 52.2963 -0.0412 25.10 09:50 52.5741 -0.1268 25.10 08:50 52.8183 -0.1263 25.10 07:50 52.8255 -0.0907 25.10 06:50 53.4703 +0.0485 25.10 05:50 53.3011 -0.0112 25.10 04:50 53.3665 -0.0754 25.10 03:50 53.7657 +0.0279 25.10 02:50 53.9522 -0.0053 25.10 01:50 54.1265 -0.1239 25.10 00:50 54.4523 +0.0261 24.10 23:50 54.1632 -0.0124 24.10 22:50 54.3515 -0.3082 24.10 21:50 54.3398 -0.041 24.10 20:50 54.2884 -0.0774 24.10 19:50 54.3449 -0.1717 24.10 18:50 54.4765 -0.138 24.10 17:50 54.194 -0.0722 24.10 16:50 54.4361 +0.1512 24.10 15:50 54.1218 +0.0555 24.10 14:50 53.8752 +0.3835 24.10 13:50 53.2434 +0.0128 24.10 12:50 53.1385 -0.2095 24.10 11:50 53.5698 -0.0946 24.10 10:50 53.8569 -0.0892 24.10 09:50 54.181 +0.0138 24.10 08:50 54.2405 +0.1047 24.10 07:50 54.1838 -0.0293 24.10 06:50 54.1276 +0.0989 24.10 05:50 54.0586 +0.017 24.10 04:50 53.9916 +0.428 24.10 03:50 53.7258 -0.0129 24.10 02:50 53.7055 -0.0237 24.10 01:50 53.5058 -0.0886 24.10 00:50 53.3328 -0.0478 23.10 23:50 53.5235 -0.1591 23.10 22:50 53.44 +0.1399 23.10 21:50 52.9041 -0.0231 23.10 20:50 53.1563 -0.4799 23.10 19:50 53.2714 +0.0435 23.10 18:50 53.4842 -0.613 23.10 17:50 54.899 +0.1202 23.10 16:50 54.8009 -0.1459 23.10 15:50 54.5568 -0.0371 23.10 14:50 54.5355 -0.07 23.10 13:50 54.8779 +0.1813 23.10 12:50 54.7022 -0.3787 23.10 11:50 55.036 +0.4241 23.10 10:50 54.9185 -0.171 23.10 09:50 55.5646 +0.5291 23.10 08:50 54.9011 +0.0094 23.10 07:50 55.026 +0.0984 23.10 06:50 54.9343 +0.001 23.10 05:50 55.0034 -0.0726 23.10 04:50 55.4427 -0.0716 23.10 03:50 55.3229 -0.1161 23.10 02:50 55.554 -0.0504 23.10 01:50 55.8961 +0.0916 23.10 00:50 55.4553 +0.0712 22.10 23:50 55.4685 -0.0228 22.10 22:50 55.5042 -0.1044 22.10 21:50 55.5176 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 48.291макс: 60.6733за месяц:
53.2972 Дата Курс +/- 28.10.2024 50.1375 +0.5256 27.10.2024 49.6119 +0.2156 26.10.2024 49.3963 -3.2851 25.10.2024 52.6814 -1.7029 24.10.2024 54.3843 -0.0136 23.10.2024 54.3979 -2.0527 22.10.2024 56.4506 -0.9624 21.10.2024 57.413 +0.9609 20.10.2024 56.4521 +2.1761 19.10.2024 54.276 +0.4935 18.10.2024 53.7825 +0.0315 17.10.2024 53.751 -1.2833 16.10.2024 55.0343 +0.0876 15.10.2024 54.9467 +2.1674 14.10.2024 52.7793 +2.0587 13.10.2024 50.7206 -0.6581 12.10.2024 51.3787 +0.2297 11.10.2024 51.149 +0.5003 10.10.2024 50.6487 -1.4787 09.10.2024 52.1274 -0.6278 08.10.2024 52.7552 -1.4319 07.10.2024 54.1871 +1.5729 06.10.2024 52.6142 -0.2247 05.10.2024 52.8389 -0.201 04.10.2024 53.0399 +2.4499 03.10.2024 50.59 -0.4968 02.10.2024 51.0868 -1.6173 01.10.2024 52.7041 -5.353 30.09.2024 58.0571 -2.6162 29.09.2024 60.6733 +0.4829 28.09.2024 60.1904 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 28.10.2024 50.1375 +0.5256 27.10.2024 49.6119 +0.2156 26.10.2024 49.3963 -3.2851 25.10.2024 52.6814 -1.7029 24.10.2024 54.3843 -0.0136 23.10.2024 54.3979 -2.0527 22.10.2024 56.4506 -0.9624 21.10.2024 57.413 +0.9609 20.10.2024 56.4521 +2.1761 19.10.2024 54.276 +0.4935 18.10.2024 53.7825 +0.0315 17.10.2024 53.751 -1.2833 16.10.2024 55.0343 +0.0876 15.10.2024 54.9467 +2.1674 14.10.2024 52.7793 +2.0587 13.10.2024 50.7206 -0.6581 12.10.2024 51.3787 +0.2297 11.10.2024 51.149 +0.5003 10.10.2024 50.6487 -1.4787 09.10.2024 52.1274 -0.6278 08.10.2024 52.7552 -1.4319 07.10.2024 54.1871 +1.5729 06.10.2024 52.6142 -0.2247 05.10.2024 52.8389 -0.201 04.10.2024 53.0399 +2.4499 03.10.2024 50.59 -0.4968 02.10.2024 51.0868 -1.6173 01.10.2024 52.7041 -5.353 30.09.2024 58.0571 -2.6162 29.09.2024 60.6733 +0.4829 28.09.2024 60.1904 +2.7026 27.09.2024 57.4878 +3.9441 26.09.2024 53.5437 -3.3048 25.09.2024 56.8485 +0.894 24.09.2024 55.9545 -0.2102 23.09.2024 56.1647 +0.8975 22.09.2024 55.2672 +0.9535 21.09.2024 54.3137 +1.2578 20.09.2024 53.0559 +1.6541 19.09.2024 51.4018 +3.647 18.09.2024 47.7548 +0.6121 17.09.2024 47.1427 +1.0366 16.09.2024 46.1061 -1.6925 15.09.2024 47.7986 -0.0824 14.09.2024 47.881 +0.067 13.09.2024 47.814 +0.4363 12.09.2024 47.3777 +0.4288 11.09.2024 46.9489 -1.1458 10.09.2024 48.0947 +4.2973 09.09.2024 43.7974 -0.4429 08.09.2024 44.2403 -0.663 07.09.2024 44.9033 +0.4947 06.09.2024 44.4086 +0.7785 05.09.2024 43.6301 -0.4605 04.09.2024 44.0906 -0.2128 03.09.2024 44.3034 -1.2745 02.09.2024 45.5779 +0.033 01.09.2024 45.5449 -0.8944 31.08.2024 46.4393 +3.0712 30.08.2024 43.3681 -4.0267 29.08.2024 47.3948 -0.2801 28.08.2024 47.6749 -1.6097 27.08.2024 49.2846 -5.0836 26.08.2024 54.3682 +0.7662 25.08.2024 53.602 -0.5756 24.08.2024 54.1776 +1.1024 23.08.2024 53.0752 +1.4067 22.08.2024 51.6685 +1.9978 21.08.2024 49.6707 +3.8306 20.08.2024 45.8401 -2.0346 19.08.2024 47.8747 -0.7981 18.08.2024 48.6728 +0.7455 17.08.2024 47.9273 +0.1281 16.08.2024 47.7992 -1.206 15.08.2024 49.0052 -2.3954 14.08.2024 51.4006 -1.4056 13.08.2024 52.8062 +1.6722 12.08.2024 51.134 +3.8475 11.08.2024 47.2865 +0.1245 10.08.2024 47.162 +1.4175 09.08.2024 45.7445 +4.0235 08.08.2024 41.721 +0.3415 07.08.2024 41.3795 -2.1429 06.08.2024 43.5224 +3.0603 05.08.2024 40.4621 -8.4346 04.08.2024 48.8967 -0.7271 03.08.2024 49.6238 -0.3494 02.08.2024 49.9732 -4.4565 01.08.2024 54.4297 -3.5371 31.07.2024 57.9668 +57.9668 30.07.2024 0