Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс ARbit к австралийскому доллару
Обновлено: 29.10.2024 21:50:01
Стоимость ARbit (ARB) на текущий момент составляет 0.83394 AUD, а общий объем торгов за 24 часа – 294 477 067 AUD.
Рыночная капитализация составляет 3 315 267 460 AUD. За последние 24 часа курс ARbit относительно австралийского доллара вырос на +7.8%. Изменение за неделю составило -3.9%.
= | ||
Калькулятор ARB - AUD / Обратный расчет: курс австралийского доллара к ARbit
|
67% | 33% |
Графики
Динамика изменения курса arbit относительно австралийского доллара, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.77358макс: 0.83807за сутки:
0.83394 Таблица изменений курса arbit : показать
Дата Курс +/- 29.10 21:50 0.83394 -0.00015 29.10 21:40 0.83409 -5.0E-5 29.10 21:30 0.83414 +0.00252 29.10 21:20 0.83162 -0.00098 29.10 21:10 0.8326 -0.00096 29.10 21:00 0.83356 -0.00173 29.10 20:50 0.83529 -0.00278 29.10 20:40 0.83807 +0.00395 29.10 20:30 0.83412 +0.00052 29.10 20:20 0.8336 -0.00278 29.10 20:10 0.83638 +0.00083 29.10 20:03 0.83555 +0.00125 29.10 20:00 0.8343 +0.00531 29.10 19:50 0.82899 +0.00235 29.10 19:40 0.82664 +1.0E-5 29.10 19:30 0.82663 +0.00024 29.10 19:20 0.82639 +0.00155 29.10 19:10 0.82484 +0.00224 29.10 19:00 0.8226 +0.00079 29.10 18:50 0.82181 +0.00247 29.10 18:40 0.81934 -0.00215 29.10 18:30 0.82149 +4.0E-5 29.10 18:20 0.82145 -0.00018 29.10 18:10 0.82163 +0.00529 29.10 18:03 0.81634 +0.00027 29.10 18:00 0.81607 -0.00078 29.10 17:50 0.81685 -0.00054 29.10 17:40 0.81739 +0.00052 29.10 17:30 0.81687 -8.0E-5 29.10 17:20 0.81695 -0.00129 29.10 17:10 0.81824 -0.00052 29.10 17:00 0.81876 +0.00011 29.10 16:50 0.81865 +0.00414 29.10 16:40 0.81451 -0.00138 29.10 16:30 0.81589 +0.0022 29.10 16:20 0.81369 -0.00026 29.10 16:10 0.81395 -0.0004 29.10 16:03 0.81435 -0.00021 29.10 16:00 0.81456 -0.00017 29.10 15:50 0.81473 +0.00115 29.10 15:40 0.81358 -0.00104 29.10 15:30 0.81462 -0.0001 29.10 15:20 0.81472 -0.00451 29.10 15:10 0.81923 +0.00205 29.10 15:00 0.81718 +0.00357 29.10 14:40 0.81361 +0.0004 29.10 14:30 0.81321 -8.0E-5 29.10 14:20 0.81329 +8.0E-5 29.10 14:10 0.81321 +0.00161 29.10 14:03 0.8116 -1.0E-5 29.10 14:00 0.81161 +0.00052 29.10 13:50 0.81109 +0.00248 29.10 13:40 0.80861 -0.0012 29.10 13:30 0.80981 +0.00028 29.10 13:20 0.80953 -0.00095 29.10 13:10 0.81048 +0.00103 29.10 13:00 0.80945 -0.0022 29.10 12:50 0.81165 +0.00049 29.10 12:40 0.81116 +0.00061 29.10 12:30 0.81055 -0.00021 29.10 12:20 0.81076 -0.00047 29.10 12:10 0.81123 -0.00023 29.10 12:03 0.81146 -0.00011 29.10 12:00 0.81157 +0.00106 29.10 11:50 0.81051 +0.00123 29.10 11:40 0.80928 +0.00109 29.10 11:30 0.80819 -0.0002 29.10 11:20 0.80839 +0.00191 29.10 11:10 0.80648 +0.00019 29.10 11:00 0.80629 -0.0006 29.10 10:50 0.80689 -0.00095 29.10 10:40 0.80784 +0.00143 29.10 10:30 0.80641 -0.00011 29.10 10:20 0.80652 -0.00217 29.10 10:10 0.80869 -0.00077 29.10 10:03 0.80946 -0.00011 29.10 10:00 0.80957 +0.00057 29.10 09:50 0.809 +0.00072 29.10 09:40 0.80828 -0.00022 29.10 09:30 0.8085 -0.00172 29.10 09:20 0.81022 -0.00035 29.10 09:10 0.81057 +0.00041 29.10 09:00 0.81016 +0.00019 29.10 08:50 0.80997 -0.00017 29.10 08:40 0.81014 +0.00023 29.10 08:30 0.80991 -0.00114 29.10 08:20 0.81105 -0.00056 29.10 08:10 0.81161 -0.0008 29.10 08:03 0.81241 -0.00014 29.10 08:00 0.81255 +0.00057 29.10 07:50 0.81198 +0.00012 29.10 07:40 0.81186 +0.00042 29.10 07:30 0.81144 -0.00082 29.10 07:20 0.81226 +0.00149 29.10 07:10 0.81077 +0.00186 29.10 07:00 0.80891 +0.0002 29.10 06:50 0.80871 -0.00213 29.10 06:40 0.81084 -5.0E-5 29.10 06:30 0.81089 -0.00058 29.10 06:20 0.81147 +0.00051 29.10 06:10 0.81096 +0.00307 29.10 06:03 0.80789 -0.00065 29.10 06:00 0.80854 -0.00218 29.10 05:50 0.81072 -0.00053 29.10 05:40 0.81125 +0.00046 29.10 05:30 0.81079 +0.00107 29.10 05:20 0.80972 +0.00661 29.10 05:10 0.80311 +0.00143 29.10 05:00 0.80168 +0.00032 29.10 04:50 0.80136 -0.00145 29.10 04:40 0.80281 +0.00172 29.10 04:30 0.80109 +0.00078 29.10 04:20 0.80031 -0.0017 29.10 04:10 0.80201 +0.00027 29.10 04:03 0.80174 +0.00045 29.10 04:00 0.80129 +0.00409 29.10 03:50 0.7972 +0.00238 29.10 03:40 0.79482 +0.00121 29.10 03:30 0.79361 -0.00032 29.10 03:20 0.79393 +0.00082 29.10 03:10 0.79311 -0.001 29.10 03:00 0.79411 +0.00064 29.10 02:50 0.79347 +0.00027 29.10 02:40 0.7932 -0.00186 29.10 02:30 0.79506 -0.00231 29.10 02:20 0.79737 +2.0E-5 29.10 02:10 0.79735 +0.00102 29.10 02:03 0.79633 - 29.10 02:00 0.79633 +0.00014 29.10 01:50 0.79619 -0.00067 29.10 01:40 0.79686 -0.00242 29.10 01:30 0.79928 -0.00193 29.10 01:20 0.80121 +0.00418 29.10 01:10 0.79703 +0.0045 29.10 01:00 0.79253 +0.00299 29.10 00:50 0.78954 +0.00332 29.10 00:40 0.78622 +0.00093 29.10 00:30 0.78529 -0.00052 29.10 00:20 0.78581 +0.00158 29.10 00:10 0.78423 +7.0E-5 29.10 00:03 0.78416 +0.0004 29.10 00:00 0.78376 -0.00028 28.10 23:50 0.78404 +0.00079 28.10 23:40 0.78325 +0.00066 28.10 23:30 0.78259 -0.0001 28.10 23:20 0.78269 +0.00117 28.10 23:10 0.78152 +0.00145 28.10 23:00 0.78007 -0.00047 28.10 22:50 0.78054 +0.00133 28.10 22:40 0.77921 -0.00277 28.10 22:30 0.78198 +0.00265 28.10 22:20 0.77933 +0.0006 28.10 22:10 0.77873 +0.00418 28.10 22:03 0.77455 +0.00097 28.10 22:00 0.77358 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.75757макс: 0.87366за неделю:
0.83394 Таблица изменений курса arbit : показать
Дата Курс +/- 29.10 21:50 0.83394 -0.00173 29.10 20:50 0.83529 +0.00531 29.10 19:50 0.82899 +0.00079 29.10 18:50 0.82181 -0.00078 29.10 17:50 0.81685 +0.00011 29.10 16:50 0.81865 -0.00017 29.10 15:50 0.81473 +0.00357 29.10 14:40 0.81361 +0.00052 29.10 13:50 0.81109 -0.0022 29.10 12:50 0.81165 +0.00106 29.10 11:50 0.81051 -0.0006 29.10 10:50 0.80689 +0.00057 29.10 09:50 0.809 +0.00019 29.10 08:50 0.80997 +0.00057 29.10 07:50 0.81198 +0.0002 29.10 06:50 0.80871 -0.00218 29.10 05:50 0.81072 +0.00032 29.10 04:50 0.80136 +0.00409 29.10 03:50 0.7972 +0.00064 29.10 02:50 0.79347 +0.00014 29.10 01:50 0.79619 +0.00299 29.10 00:50 0.78954 -0.00028 28.10 23:50 0.78404 -0.00047 28.10 22:50 0.78054 +0.00238 28.10 21:50 0.7712 -0.00444 28.10 20:50 0.77626 -0.00062 28.10 19:50 0.77495 +0.00034 28.10 18:50 0.77487 +0.00122 28.10 17:50 0.77943 -0.00447 28.10 16:50 0.78515 -0.00184 28.10 15:50 0.7881 -0.00043 28.10 14:50 0.78887 +0.00077 28.10 13:50 0.78944 +0.0047 28.10 12:50 0.78442 -0.00026 28.10 11:50 0.78678 -0.00183 28.10 10:50 0.7864 +0.00207 28.10 09:50 0.77482 +0.00149 28.10 08:50 0.77299 +0.00209 28.10 07:50 0.77159 -0.00122 28.10 06:50 0.7721 +0.00146 28.10 05:50 0.77699 -0.00115 28.10 04:50 0.78041 -0.00094 28.10 03:50 0.78582 -0.00079 28.10 02:50 0.78734 -0.00075 28.10 01:50 0.78978 -0.00246 28.10 00:50 0.78793 -9.0E-5 27.10 23:50 0.77794 -0.0005 27.10 22:50 0.77795 -0.00155 27.10 21:50 0.77886 -0.00153 27.10 20:50 0.78236 +0.00045 27.10 19:50 0.78255 -0.00031 27.10 18:50 0.78071 -0.00176 27.10 17:50 0.77772 -0.00224 27.10 16:50 0.7763 -0.00096 27.10 15:50 0.77116 -0.00077 27.10 14:50 0.76948 +0.00025 27.10 13:50 0.76811 -0.00069 27.10 12:50 0.77238 +0.00054 27.10 11:50 0.77698 +0.00075 27.10 10:50 0.77656 -0.00036 27.10 09:50 0.77803 -0.00039 27.10 08:50 0.78063 +0.00078 27.10 07:50 0.77914 +0.0019 27.10 06:50 0.77841 -0.00022 27.10 05:50 0.77428 +0.00116 27.10 04:50 0.77539 -0.00127 27.10 03:50 0.77566 -0.00089 27.10 02:50 0.7786 -0.00025 27.10 01:50 0.77837 +0.00036 27.10 00:50 0.777 -0.00081 26.10 23:50 0.77909 +0.00112 26.10 22:50 0.77704 -0.00103 26.10 21:50 0.77609 -0.00038 26.10 20:50 0.77531 +0.00216 26.10 19:50 0.76774 -0.00182 26.10 18:50 0.76575 -0.00257 26.10 17:50 0.76067 -0.00454 26.10 16:50 0.77472 -0.00101 26.10 15:50 0.77898 -0.00053 26.10 14:50 0.78035 +0.00106 26.10 13:50 0.77765 -0.00094 26.10 12:50 0.77965 +0.00063 26.10 11:50 0.7768 +0.0002 26.10 10:50 0.77624 -0.00108 26.10 09:50 0.77982 -0.001 26.10 08:50 0.78187 +0.00018 26.10 07:50 0.77566 -0.00021 26.10 06:50 0.77583 -0.00292 26.10 05:50 0.77389 +0.0006 26.10 04:50 0.7692 +0.00274 26.10 03:50 0.76462 +0.00928 26.10 02:50 0.75757 -0.00335 26.10 01:50 0.81363 -0.00071 26.10 00:50 0.81598 +0.00087 25.10 23:50 0.81006 -0.00078 25.10 22:50 0.81251 +0.00016 25.10 21:50 0.8135 -0.00452 25.10 20:50 0.81785 +0.00321 25.10 19:50 0.82548 -0.00329 25.10 18:50 0.83254 - 25.10 17:50 0.83344 +0.00602 25.10 16:50 0.82545 -0.00326 25.10 15:50 0.8321 +0.00013 25.10 14:50 0.83473 +0.00089 25.10 13:50 0.83525 +0.00424 25.10 12:50 0.83089 +0.00065 25.10 11:50 0.82974 +0.0008 25.10 10:50 0.82006 -0.00116 25.10 09:50 0.82493 -0.00207 25.10 08:50 0.82884 -0.00148 25.10 07:50 0.82845 -0.00017 25.10 06:50 0.83731 +0.00065 25.10 05:50 0.83477 -7.0E-5 25.10 04:50 0.83569 -0.00128 25.10 03:50 0.84204 +0.00117 25.10 02:50 0.84423 -8.0E-5 25.10 01:50 0.84696 -0.00195 25.10 00:50 0.85207 +0.00058 24.10 23:50 0.84737 -0.00059 24.10 22:50 0.85071 -0.00121 24.10 21:50 0.84691 -0.00143 24.10 20:50 0.8469 -0.00023 24.10 19:50 0.8468 -0.00036 24.10 18:50 0.84654 -0.00091 24.10 17:50 0.84092 -0.00134 24.10 16:50 0.84489 +0.00262 24.10 15:50 0.83974 +0.00011 24.10 14:50 0.83667 -0.00061 24.10 13:50 0.83342 +0.00047 24.10 12:50 0.83151 -0.00428 24.10 11:50 0.83926 -0.00165 24.10 10:50 0.84393 -0.0031 24.10 09:50 0.85071 +0.00032 24.10 08:50 0.85154 +0.00221 24.10 07:50 0.85008 -0.00077 24.10 06:50 0.84951 +0.00072 24.10 05:50 0.84926 +0.00083 24.10 04:50 0.84764 +0.00593 24.10 03:50 0.84426 +7.0E-5 24.10 02:50 0.84367 -0.00076 24.10 01:50 0.84092 -0.00127 24.10 00:50 0.83808 -0.00128 23.10 23:50 0.84161 +0.00089 23.10 22:50 0.8369 +0.00265 23.10 21:50 0.82805 -7.0E-5 23.10 20:50 0.83171 -0.00689 23.10 19:50 0.83289 +0.00146 23.10 18:50 0.83544 -0.00759 23.10 17:50 0.85556 +0.00088 23.10 16:50 0.85503 +0.00095 23.10 15:50 0.84799 +0.00098 23.10 14:50 0.8461 -0.00082 23.10 13:50 0.85114 +0.00122 23.10 12:50 0.85 -0.00449 23.10 11:50 0.85379 +0.00124 23.10 10:50 0.8573 -0.00244 23.10 09:50 0.86715 +0.0068 23.10 08:50 0.85825 +0.001 23.10 07:50 0.85935 +0.00081 23.10 06:50 0.85864 -0.00145 23.10 05:50 0.86118 +0.00056 23.10 04:50 0.86636 -0.00138 23.10 03:50 0.86475 -0.00159 23.10 02:50 0.86814 -0.00096 23.10 01:50 0.87366 +0.00152 23.10 00:50 0.86668 +0.00099 22.10 23:50 0.867 +0.0007 22.10 22:50 0.8665 -0.00267 22.10 21:50 0.86775 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 0.75757макс: 0.93272за месяц:
0.83394 Дата Курс +/- 28.10.2024 0.78121 +0.00292 27.10.2024 0.77829 +0.00338 26.10.2024 0.77491 -0.04489 25.10.2024 0.8198 -0.02531 24.10.2024 0.84511 -0.0046 23.10.2024 0.84971 -0.0263 22.10.2024 0.87601 -0.01424 21.10.2024 0.89025 +0.01485 20.10.2024 0.8754 +0.03374 19.10.2024 0.84166 +0.00794 18.10.2024 0.83372 +0.00926 17.10.2024 0.82446 -0.0266 16.10.2024 0.85106 +0.01112 15.10.2024 0.83994 +0.02532 14.10.2024 0.81462 +0.02945 13.10.2024 0.78517 -0.01019 12.10.2024 0.79536 +0.00347 11.10.2024 0.79189 +0.01529 10.10.2024 0.7766 -0.01827 09.10.2024 0.79487 -0.01671 08.10.2024 0.81158 -0.01832 07.10.2024 0.8299 +0.01436 06.10.2024 0.81554 -0.00348 05.10.2024 0.81902 +0.00345 04.10.2024 0.81557 +0.03985 03.10.2024 0.77572 -0.00832 02.10.2024 0.78404 -0.02319 01.10.2024 0.80723 -0.09502 30.09.2024 0.90225 -0.03047 29.09.2024 0.93272 +0.00742 28.09.2024 0.9253 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 28.10.2024 0.78121 +0.00292 27.10.2024 0.77829 +0.00338 26.10.2024 0.77491 -0.04489 25.10.2024 0.8198 -0.02531 24.10.2024 0.84511 -0.0046 23.10.2024 0.84971 -0.0263 22.10.2024 0.87601 -0.01424 21.10.2024 0.89025 +0.01485 20.10.2024 0.8754 +0.03374 19.10.2024 0.84166 +0.00794 18.10.2024 0.83372 +0.00926 17.10.2024 0.82446 -0.0266 16.10.2024 0.85106 +0.01112 15.10.2024 0.83994 +0.02532 14.10.2024 0.81462 +0.02945 13.10.2024 0.78517 -0.01019 12.10.2024 0.79536 +0.00347 11.10.2024 0.79189 +0.01529 10.10.2024 0.7766 -0.01827 09.10.2024 0.79487 -0.01671 08.10.2024 0.81158 -0.01832 07.10.2024 0.8299 +0.01436 06.10.2024 0.81554 -0.00348 05.10.2024 0.81902 +0.00345 04.10.2024 0.81557 +0.03985 03.10.2024 0.77572 -0.00832 02.10.2024 0.78404 -0.02319 01.10.2024 0.80723 -0.09502 30.09.2024 0.90225 -0.03047 29.09.2024 0.93272 +0.00742 28.09.2024 0.9253 +0.03275 27.09.2024 0.89255 +0.05162 26.09.2024 0.84093 -0.05279 25.09.2024 0.89372 +0.0201 24.09.2024 0.87362 -0.0096 23.09.2024 0.88322 +0.00311 22.09.2024 0.88011 +0.01518 21.09.2024 0.86493 +0.02107 20.09.2024 0.84386 +0.02973 19.09.2024 0.81413 +0.05139 18.09.2024 0.76274 +0.00033 17.09.2024 0.76241 +0.01243 16.09.2024 0.74998 -0.04325 15.09.2024 0.79323 -0.00137 14.09.2024 0.7946 +0.01258 13.09.2024 0.78202 +0.00429 12.09.2024 0.77773 +0.00037 11.09.2024 0.77736 -0.01398 10.09.2024 0.79134 +0.07125 09.09.2024 0.72009 -0.01473 08.09.2024 0.73482 -0.01101 07.09.2024 0.74583 +0.01332 06.09.2024 0.73251 +0.00845 05.09.2024 0.72406 -0.00927 04.09.2024 0.73333 -0.0221 03.09.2024 0.75543 +0.00576 02.09.2024 0.74967 +0.00588 01.09.2024 0.74379 -0.01461 31.08.2024 0.7584 +0.0535 30.08.2024 0.7049 -0.05446 29.08.2024 0.75936 -0.00901 28.08.2024 0.76837 -0.02596 27.08.2024 0.79433 -0.07693 26.08.2024 0.87126 +0.0077 25.08.2024 0.86356 -0.00927 24.08.2024 0.87283 +0.0155 23.08.2024 0.85733 +0.0241 22.08.2024 0.83323 +0.03 21.08.2024 0.80323 +0.05593 20.08.2024 0.7473 -0.04772 19.08.2024 0.79502 -0.02146 18.08.2024 0.81648 +0.0125 17.08.2024 0.80398 -0.00726 16.08.2024 0.81124 -0.025 15.08.2024 0.83624 -0.0289 14.08.2024 0.86514 -0.0088 13.08.2024 0.87394 +0.02195 12.08.2024 0.85199 +0.03817 11.08.2024 0.81382 +0.00214 10.08.2024 0.81168 +0.02726 09.08.2024 0.78442 +0.05145 08.08.2024 0.73297 -0.00421 07.08.2024 0.73718 -0.04522 06.08.2024 0.7824 +0.04992 05.08.2024 0.73248 -0.14667 04.08.2024 0.87915 -0.01307 03.08.2024 0.89222 -0.00445 02.08.2024 0.89667 -0.0772 01.08.2024 0.97387 -0.05933 31.07.2024 1.0332 +1.0332 30.07.2024 0