Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ARbit

    Все криптовалюты » Австралийский доллар » ARbit »

    Курс австралийского доллара к ARbit

    Обновлено: 27.07.2024 11:20:01

    =
    Калькулятор AUD - ARB / Обратный расчет: курс ARbit к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно arbit, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89314
      макс: 0.91529
      за сутки:
        0.8943

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 11:200.8943+0.0007
      27.07 11:100.8936-0.00155
      27.07 11:000.89515+0.00201
      27.07 10:500.89314-0.00094
      27.07 10:400.89408-0.00174
      27.07 10:300.89582-0.00121
      27.07 10:200.89703-0.00185
      27.07 10:100.89888-0.00019
      27.07 10:030.89907-0.00053
      27.07 10:000.8996-0.00127
      27.07 09:500.90087-0.00097
      27.07 09:400.90184-0.00071
      27.07 09:300.90255+0.00054
      27.07 09:200.90201-0.00074
      27.07 09:100.90275-0.00107
      27.07 09:000.90382+0.00073
      27.07 08:500.90309+0.0012
      27.07 08:400.90189-0.00011
      27.07 08:300.902-0.00015
      27.07 08:200.90215-0.00054
      27.07 08:100.90269-0.00127
      27.07 08:030.90396+0.00102
      27.07 08:000.90294-0.00018
      27.07 07:500.90312-0.00107
      27.07 07:400.90419-0.00135
      27.07 07:300.90554+0.00057
      27.07 07:200.90497-0.00071
      27.07 07:100.90568-0.00047
      27.07 07:000.90615+0.00076
      27.07 06:500.90539+9.0E-5
      27.07 06:400.9053-0.00017
      27.07 06:300.90547+0.0009
      27.07 06:200.90457+0.00228
      27.07 06:100.90229+0.0016
      27.07 06:030.90069-0.00083
      27.07 06:000.90152-0.00115
      27.07 05:500.90267-0.00062
      27.07 05:400.90329-0.00167
      27.07 05:300.90496-0.00114
      27.07 05:200.9061-0.00094
      27.07 05:100.90704+0.00134
      27.07 05:000.9057+0.00034
      27.07 04:500.90536+0.00047
      27.07 04:400.90489-0.00055
      27.07 04:300.90544-0.00065
      27.07 04:200.90609+0.00058
      27.07 04:100.90551+0.00094
      27.07 04:030.90457+0.00092
      27.07 04:000.90365-0.00024
      27.07 03:500.90389+0.00055
      27.07 03:400.90334+0.00098
      27.07 03:300.90236+0.00056
      27.07 03:200.9018-0.00042
      27.07 03:100.90222+0.00205
      27.07 03:000.90017+0.00023
      27.07 02:500.89994+0.00094
      27.07 02:400.899+0.00189
      27.07 02:300.89711+0.00071
      27.07 02:200.8964-0.00192
      27.07 02:100.89832+0.00025
      27.07 02:030.89807+2.0E-5
      27.07 02:000.89805+4.0E-5
      27.07 01:500.89801-0.0024
      27.07 01:400.90041+0.0013
      27.07 01:300.89911-0.00198
      27.07 01:200.90109-0.00028
      27.07 01:100.90137-0.00045
      27.07 01:000.90182+0.0007
      27.07 00:500.90112-0.00113
      27.07 00:400.90225+5.0E-5
      27.07 00:300.9022-0.00378
      27.07 00:200.90598-0.00077
      27.07 00:100.90675+7.0E-5
      27.07 00:030.90668-6.0E-5
      27.07 00:000.90674+0.00029
      26.07 23:500.90645+0.0016
      26.07 23:400.90485+0.00018
      26.07 23:300.90467-0.00078
      26.07 23:200.90545+0.0018
      26.07 23:100.90365+0.00181
      26.07 23:000.90184+0.00078
      26.07 22:500.90106-0.00228
      26.07 22:400.90334+0.00037
      26.07 22:300.90297-0.00026
      26.07 22:200.90323-0.00183
      26.07 22:100.90506-0.00123
      26.07 22:030.90629+0.00024
      26.07 22:000.90605-0.00154
      26.07 21:500.90759-0.00148
      26.07 21:400.90907+0.00042
      26.07 21:300.90865+0.00155
      26.07 21:200.9071-0.00081
      26.07 21:100.90791-0.0018
      26.07 21:000.90971-8.0E-5
      26.07 20:500.90979-9.0E-5
      26.07 20:400.90988+0.0011
      26.07 20:300.90878-0.00094
      26.07 20:200.90972+0.00072
      26.07 20:100.909-0.0014
      26.07 20:030.9104+0.00111
      26.07 20:000.90929+0.00154
      26.07 19:500.90775+0.00128
      26.07 19:400.90647+0.0002
      26.07 19:300.90627-0.00432
      26.07 19:200.91059+0.00176
      26.07 19:100.90883+5.0E-5
      26.07 19:000.90878+0.00122
      26.07 18:500.90756+0.00046
      26.07 18:400.9071+0.00294
      26.07 18:300.90416-0.00264
      26.07 18:200.9068-0.00031
      26.07 18:100.90711-0.00436
      26.07 18:030.91147-0.00072
      26.07 18:000.91219-0.00191
      26.07 17:500.9141+0.0006
      26.07 17:400.9135+0.00176
      26.07 17:300.91174+0.00482
      26.07 17:200.90692-0.0001
      26.07 17:100.90702+0.00157
      26.07 17:000.90545-0.00425
      26.07 16:500.9097-0.00052
      26.07 16:400.91022-0.00216
      26.07 16:300.91238-0.00291
      26.07 16:200.91529+0.0022
      26.07 16:100.91309+0.0008
      26.07 16:030.91229+0.00033
      26.07 16:000.91196-0.00122
      26.07 15:500.91318+0.00337
      26.07 15:400.90981+0.00218
      26.07 15:300.90763-0.00034
      26.07 15:200.90797-0.00069
      26.07 15:100.90866+0.0012
      26.07 15:000.90746-0.00231
      26.07 14:500.90977-0.00053
      26.07 14:400.9103-0.00092
      26.07 14:300.91122-0.0014
      26.07 14:200.91262+0.00314
      26.07 14:100.90948-0.00138
      26.07 14:030.91086-0.00131
      26.07 14:000.91217-0.00018
      26.07 13:500.91235+0.00281
      26.07 13:400.90954-0.00096
      26.07 13:300.9105+0.00252
      26.07 13:200.90798+0.00184
      26.07 13:100.90614+0.00112
      26.07 13:000.90502-0.0003
      26.07 12:500.90532-0.00168
      26.07 12:400.907+0.00039
      26.07 12:300.90661-0.00029
      26.07 12:200.9069-0.00222
      26.07 12:100.90912+0.00201
      26.07 12:030.90711+0.00032
      26.07 12:000.90679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80693
      макс: 0.9612
      за неделю:
      0.8943  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 11:200.8943+0.00201
      27.07 10:500.89314-0.00127
      27.07 09:500.90087+0.00073
      27.07 08:500.90309-0.00018
      27.07 07:500.90312+0.00076
      27.07 06:500.90539-0.00115
      27.07 05:500.90267+0.00034
      27.07 04:500.90536-0.00024
      27.07 03:500.90389+0.00023
      27.07 02:500.89994+4.0E-5
      27.07 01:500.89801+0.0007
      27.07 00:500.90112+0.00029
      26.07 23:500.90645+0.00078
      26.07 22:500.90106-0.00154
      26.07 21:500.90759-8.0E-5
      26.07 20:500.90979+0.00154
      26.07 19:500.90775+0.00122
      26.07 18:500.90756-0.00191
      26.07 17:500.9141-0.00425
      26.07 16:500.9097-0.00122
      26.07 15:500.91318-0.00231
      26.07 14:500.90977-0.00018
      26.07 13:500.91235-0.0003
      26.07 12:500.90532+0.00172
      26.07 11:500.90507+0.00277
      26.07 10:500.90141-0.00278
      26.07 09:500.89886-0.00108
      26.07 08:500.90489-0.00017
      26.07 07:500.90627+0.00051
      26.07 06:500.91505-0.00127
      26.07 05:500.9194+0.00127
      26.07 04:500.93242+0.00073
      26.07 03:500.93226+0.00166
      26.07 02:500.93473+0.00056
      26.07 01:500.93672-0.00439
      26.07 00:500.94046-0.00562
      25.07 23:500.9612+0.00241
      25.07 22:500.95817+0.00606
      25.07 21:500.95531-0.00063
      25.07 20:500.94214+0.00479
      25.07 19:500.93526-0.00046
      25.07 18:500.94166+0.00319
      25.07 17:500.92731+0.00011
      25.07 16:500.93586+0.00111
      25.07 15:500.94291-0.00171
      25.07 14:500.93706-0.00413
      25.07 13:500.94312+0.0005
      25.07 12:500.92916+0.00107
      25.07 11:500.92701+0.00117
      25.07 10:500.92637+0.00064
      25.07 09:500.92317+0.00038
      25.07 08:500.92508-0.00335
      25.07 07:500.92723-0.00217
      25.07 06:500.9356-0.0076
      25.07 05:500.93552-0.0022
      25.07 04:500.92091+0.00012
      25.07 03:500.88951-0.00063
      25.07 02:500.88922+0.00103
      25.07 01:500.88604-0.00433
      25.07 00:500.88541-0.00156
      24.07 23:500.87095+0.00411
      24.07 22:500.86874-0.00252
      24.07 21:500.87217+0.00299
      24.07 20:500.85928-0.00031
      24.07 19:500.86269+0.00018
      24.07 18:500.86291-0.00228
      24.07 17:500.85092+0.00476
      24.07 16:500.84631+0.00296
      24.07 15:500.84843-9.0E-5
      24.07 14:500.84718+8.0E-5
      24.07 13:500.843-0.00074
      24.07 12:500.84582+0.00058
      24.07 11:500.84259+0.0022
      24.07 10:500.84846-0.00082
      24.07 09:500.84977-0.00033
      24.07 08:500.85196-0.00279
      24.07 07:500.85259+0.00047
      24.07 06:500.84832-0.00373
      24.07 05:500.85413+0.00485
      24.07 04:500.84962+0.00152
      24.07 03:500.84309+0.00166
      24.07 02:500.82503+0.00179
      24.07 01:500.83191+0.00363
      24.07 00:500.82481-0.00138
      23.07 23:500.82816+0.00273
      23.07 22:500.82524+0.00333
      23.07 21:500.83711+0.00256
      23.07 20:500.84026+0.00978
      23.07 19:500.83655+0.00063
      23.07 18:500.8262-0.00141
      23.07 17:500.81841+0.00258
      23.07 16:500.83136-0.00223
      23.07 15:500.82508-0.0012
      23.07 14:500.81173+0.00429
      23.07 13:500.80693-0.00065
      23.07 12:500.81433-0.0058
      23.07 11:500.83476+0.00056
      23.07 10:500.86912-0.00288
      23.07 09:500.87269-0.00079
      23.07 08:500.86999-0.00339
      23.07 07:500.85928-0.00089
      23.07 06:500.84818+0.0015
      23.07 05:500.84191-0.00371
      23.07 04:500.85022-0.00589
      23.07 03:500.86854+0.00205
      23.07 02:500.87172-0.00094
      23.07 01:500.86812+0.00155
      23.07 00:500.86015-0.00032
      22.07 23:500.8542-0.0032
      22.07 22:500.85399-0.00103
      22.07 21:500.85771-
      22.07 20:500.85721+0.0023
      22.07 19:500.85825-0.00073
      22.07 18:500.85923-0.00041
      22.07 17:500.86267+0.00289
      22.07 16:500.85285-0.00194
      22.07 15:500.84708-0.00194
      22.07 14:500.84895-0.00015
      22.07 13:500.84993-0.00211
      22.07 12:500.85264+0.0019
      22.07 11:500.85429-0.00078
      22.07 10:500.85438-0.00262
      22.07 09:500.85812-0.00313
      22.07 08:500.85369-0.00138
      22.07 07:500.8463-0.00039
      22.07 06:500.84492-0.00235
      22.07 05:500.83966+0.00146
      22.07 04:500.83742+0.00256
      22.07 03:500.82915-0.00046
      22.07 02:500.83338-0.00026
      22.07 01:500.83337-0.002
      22.07 00:500.83838+0.00026
      21.07 23:500.84192-0.00258
      21.07 22:500.85787-4.0E-5
      21.07 21:500.8649+0.01077
      21.07 20:500.84826-0.00557
      21.07 19:500.85376+0.00281
      21.07 18:500.85076-0.00045
      21.07 17:500.85065-0.00127
      21.07 16:500.86058-0.00191
      21.07 15:500.85979-0.00093
      21.07 14:500.86069+0.00074
      21.07 13:500.85578-0.00116
      21.07 12:500.85583+0.00076
      21.07 11:500.86123-0.00042
      21.07 10:500.8634+0.00233
      21.07 09:500.86341+0.00064
      21.07 08:500.8565+0.00138
      21.07 07:500.85446-0.00011
      21.07 06:500.85215+0.00171
      21.07 05:500.85027+0.00103
      21.07 04:500.8534+0.00132
      21.07 03:500.8576-0.00079
      21.07 02:500.85794+0.0003
      21.07 01:500.86088-0.00011
      21.07 00:500.85992-0.0001
      20.07 23:500.85822+0.00137
      20.07 22:500.8588-
      20.07 21:500.8537+0.00127
      20.07 20:500.8504+0.00068
      20.07 19:500.85915+2.0E-5
      20.07 18:500.85494+0.00192
      20.07 17:500.85633-0.00099
      20.07 16:500.867-0.00069
      20.07 15:500.86197+0.00326
      20.07 14:500.86128-0.00152
      20.07 13:500.85196+0.00125
      20.07 12:500.84696-0.00085
      20.07 11:500.84846
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.80693
      макс: 1.0933
      за месяц:
        0.8943
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.90816-0.02869
      25.07.20240.93685+0.05486
      24.07.20240.88199+0.00395
      23.07.20240.87804+0.0265
      22.07.20240.85154-0.00112
      21.07.20240.85266-0.00344
      20.07.20240.8561-0.03565
      19.07.20240.89175-0.00349
      18.07.20240.89524+0.01127
      17.07.20240.88397-0.02031
      16.07.20240.90428-0.06947
      15.07.20240.97375+0.0198
      14.07.20240.95395-0.0125
      13.07.20240.96645-0.01147
      12.07.20240.97792+0.02305
      11.07.20240.95487+0.00548
      10.07.20240.94939-0.03748
      09.07.20240.98687-0.04403
      08.07.20241.0309+0.03641
      07.07.20240.99449-0.04051
      06.07.20241.035-0.0583
      05.07.20241.0933+0.15741
      04.07.20240.93589+0.05991
      03.07.20240.87598+0.02181
      02.07.20240.85417+0.01809
      01.07.20240.83608-0.01652
      30.06.20240.8526+0.00838
      29.06.20240.84422+0.02393
      28.06.20240.82029+0.00566
      27.06.20240.81463-0.0401
      26.06.20240.85473
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.53694
      макс: 1.0933
      за квартал:
      0.8943  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.90816-0.02869
      25.07.20240.93685+0.05486
      24.07.20240.88199+0.00395
      23.07.20240.87804+0.0265
      22.07.20240.85154-0.00112
      21.07.20240.85266-0.00344
      20.07.20240.8561-0.03565
      19.07.20240.89175-0.00349
      18.07.20240.89524+0.01127
      17.07.20240.88397-0.02031
      16.07.20240.90428-0.06947
      15.07.20240.97375+0.0198
      14.07.20240.95395-0.0125
      13.07.20240.96645-0.01147
      12.07.20240.97792+0.02305
      11.07.20240.95487+0.00548
      10.07.20240.94939-0.03748
      09.07.20240.98687-0.04403
      08.07.20241.0309+0.03641
      07.07.20240.99449-0.04051
      06.07.20241.035-0.0583
      05.07.20241.0933+0.15741
      04.07.20240.93589+0.05991
      03.07.20240.87598+0.02181
      02.07.20240.85417+0.01809
      01.07.20240.83608-0.01652
      30.06.20240.8526+0.00838
      29.06.20240.84422+0.02393
      28.06.20240.82029+0.00566
      27.06.20240.81463-0.0401
      26.06.20240.85473+0.03386
      25.06.20240.82087-0.0291
      24.06.20240.84997+0.01724
      23.06.20240.83273+0.00243
      22.06.20240.8303+0.00053
      21.06.20240.82977+0.01592
      20.06.20240.81385-0.00282
      19.06.20240.81667-0.02734
      18.06.20240.84401+0.09722
      17.06.20240.74679+0.02725
      16.06.20240.71954+0.00365
      15.06.20240.71589+0.00393
      14.06.20240.71196-0.0172
      13.06.20240.72916+0.00537
      12.06.20240.72379+0.02128
      11.06.20240.70251+0.01831
      10.06.20240.6842-0.00867
      09.06.20240.69287-0.00688
      08.06.20240.69975+0.07786
      07.06.20240.62189+0.01976
      06.06.20240.60213+0.00828
      05.06.20240.59385-0.01004
      04.06.20240.60389+0.00764
      03.06.20240.59625-0.02217
      02.06.20240.61842+0.01211
      01.06.20240.60631+0.01773
      31.05.20240.58858+0.00513
      30.05.20240.58345+0.01736
      29.05.20240.56609+0.01007
      28.05.20240.55602+0.01908
      27.05.20240.53694-0.0148
      26.05.20240.55174-0.00477
      25.05.20240.55651-0.01
      24.05.20240.56651+0.00733
      23.05.20240.55918-0.01437
      22.05.20240.57355+0.00529
      21.05.20240.56826-0.13174
      20.05.20240.7+0.01381
      19.05.20240.68619+0.00802
      18.05.20240.67817+0.01926
      17.05.20240.65891-0.02328
      16.05.20240.68219-0.00644
      15.05.20240.68863+9.0E-5
      14.05.20240.68854+0.01621
      13.05.20240.67233+0.01066
      12.05.20240.66167+0.00024
      11.05.20240.66143+0.01595
      10.05.20240.64548+0.00139
      09.05.20240.64409+0.00314
      08.05.20240.64095+0.01481
      07.05.20240.62614+0.01394
      06.05.20240.6122-0.01051
      05.05.20240.62271-0.00344
      04.05.20240.62615-0.00386
      03.05.20240.63001-0.00822
      02.05.20240.63823+0.00064
      01.05.20240.63759-0.00648
      30.04.20240.64407+0.02678
      29.04.20240.61729+0.04187
      28.04.20240.57542-0.03741
      27.04.20240.61283

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.