Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ARbit

    Все криптовалюты » Австралийский доллар » ARbit »

    Курс австралийского доллара к ARbit

    Обновлено: 03.12.2024 09:20:01

    =
    Калькулятор AUD - ARB / Обратный расчет: курс ARbit к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно arbit, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5993
      макс: 0.71776
      за сутки:
        0.5993

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      03.12 09:200.5993-0.00108
      03.12 09:100.60038-0.00292
      03.12 09:000.6033-0.00328
      03.12 08:500.60658+0.00092
      03.12 08:400.60566-0.00561
      03.12 08:300.61127-0.00195
      03.12 08:200.61322+0.00333
      03.12 08:100.60989-0.0069
      03.12 08:030.61679-1.0E-5
      03.12 08:000.6168-0.00173
      03.12 07:500.61853+0.0013
      03.12 07:400.61723-0.0011
      03.12 07:300.61833-0.00043
      03.12 07:200.61876-0.00327
      03.12 07:100.62203+0.00115
      03.12 07:000.62088+0.00064
      03.12 06:500.62024-0.00094
      03.12 06:400.62118-0.00385
      03.12 06:300.62503-0.00411
      03.12 06:200.62914+0.00038
      03.12 06:100.62876-0.00223
      03.12 06:030.63099+0.00015
      03.12 06:000.63084-0.00158
      03.12 05:500.63242-0.00499
      03.12 05:400.63741-0.00483
      03.12 05:300.64224-0.00283
      03.12 05:200.64507-0.00069
      03.12 05:100.64576+0.00262
      03.12 05:000.64314+0.00407
      03.12 04:500.63907+1.0E-5
      03.12 04:400.63906-0.00169
      03.12 04:300.64075+0.00522
      03.12 04:200.63553-0.00313
      03.12 04:100.63866+0.00059
      03.12 04:030.63807+0.00092
      03.12 04:000.63715+0.00038
      03.12 03:500.63677-0.00418
      03.12 03:400.64095+0.00468
      03.12 03:300.63627+0.00204
      03.12 03:200.63423-0.00148
      03.12 03:100.63571+0.00464
      03.12 03:000.63107+0.0002
      03.12 02:500.63087+0.00077
      03.12 02:400.6301-0.00242
      03.12 02:300.63252-0.00167
      03.12 02:200.63419+0.0018
      03.12 02:100.63239-0.00474
      03.12 02:030.63713-8.0E-5
      03.12 02:000.63721-0.00178
      03.12 01:500.63899+0.00054
      03.12 01:400.63845+0.0019
      03.12 01:300.63655+0.00432
      03.12 01:200.63223+0.00203
      03.12 01:100.6302+0.00638
      03.12 01:000.62382-0.00221
      03.12 00:500.62603-0.00038
      03.12 00:400.62641+0.00143
      03.12 00:300.62498+0.00029
      03.12 00:200.62469-0.01349
      03.12 00:100.63818-0.00377
      03.12 00:030.64195-0.00073
      03.12 00:000.64268-0.0045
      02.12 23:500.64718+0.00701
      02.12 23:400.64017-0.00114
      02.12 23:300.64131-0.02113
      02.12 23:200.66244-0.00698
      02.12 23:100.66942-0.0013
      02.12 23:000.67072-0.0003
      02.12 22:500.67102-0.00133
      02.12 22:400.67235-0.00407
      02.12 22:300.67642-0.0009
      02.12 22:200.67732+0.00394
      02.12 22:100.67338+0.00269
      02.12 22:030.67069-0.00042
      02.12 22:000.67111+0.00253
      02.12 21:500.66858+0.00063
      02.12 21:400.66795-0.00298
      02.12 21:300.67093-0.00438
      02.12 21:200.67531-0.00329
      02.12 21:100.6786-0.00584
      02.12 21:000.68444+0.0044
      02.12 20:500.68004+0.00076
      02.12 20:400.67928+0.0013
      02.12 20:300.67798+0.00537
      02.12 20:200.67261-0.0012
      02.12 20:100.67381-0.001
      02.12 20:030.67481+0.00016
      02.12 20:000.67465-0.00205
      02.12 19:500.6767+0.00723
      02.12 19:400.66947+0.00057
      02.12 19:300.6689+0.00426
      02.12 19:200.66464+8.0E-5
      02.12 19:100.66456+0.00063
      02.12 19:000.66393-0.00107
      02.12 18:500.665-0.0018
      02.12 18:400.6668+0.00294
      02.12 18:300.66386-0.00461
      02.12 18:200.66847-0.00457
      02.12 18:100.67304-0.00052
      02.12 18:030.67356-0.00056
      02.12 18:000.67412-0.00042
      02.12 17:500.67454-0.00211
      02.12 17:400.67665-0.00257
      02.12 17:300.67922-0.00224
      02.12 17:200.68146+0.00634
      02.12 17:100.67512-0.01192
      02.12 17:000.68704-0.0061
      02.12 16:500.69314-0.00179
      02.12 16:400.69493-0.00221
      02.12 16:300.69714-0.00294
      02.12 16:200.70008-0.00751
      02.12 16:100.70759-0.00167
      02.12 16:030.70926-0.00048
      02.12 16:000.70974+0.00286
      02.12 15:500.70688+0.00285
      02.12 15:400.70403-0.00248
      02.12 15:300.70651-0.00266
      02.12 15:200.70917-0.00536
      02.12 15:100.71453+0.00121
      02.12 15:000.71332+0.00105
      02.12 14:500.71227+0.00147
      02.12 14:400.7108+0.00064
      02.12 14:300.71016-0.00346
      02.12 14:200.71362-0.00159
      02.12 14:100.71521-0.00255
      02.12 14:030.71776+0.00046
      02.12 14:000.7173+0.00407
      02.12 13:500.71323+0.00274
      02.12 13:400.71049+0.00198
      02.12 13:300.70851+0.00023
      02.12 13:200.70828+0.00166
      02.12 13:100.70662+0.00195
      02.12 13:000.70467-0.00524
      02.12 12:500.70991+0.00393
      02.12 12:400.70598+0.00122
      02.12 12:300.70476+0.00036
      02.12 12:200.7044-0.00683
      02.12 12:100.71123-0.00201
      02.12 12:030.71324+0.00182
      02.12 12:000.71142-0.00563
      02.12 11:500.71705+0.0181
      02.12 11:400.69895+0.00065
      02.12 11:300.6983+0.01485
      02.12 11:200.68345-0.00118
      02.12 11:100.68463+0.00404
      02.12 11:000.68059+0.00016
      02.12 10:500.68043-0.0013
      02.12 10:400.68173+0.00068
      02.12 10:300.68105+0.00802
      02.12 10:200.67303-0.00061
      02.12 10:100.67364-0.0001
      02.12 10:030.67374+0.0007
      02.12 10:000.67304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5993
      макс: 0.76465
      за неделю:
        0.5993

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      03.12 09:200.5993-0.00328
      03.12 08:500.60658-0.00173
      03.12 07:500.61853+0.00064
      03.12 06:500.62024-0.00158
      03.12 05:500.63242+0.00407
      03.12 04:500.63907+0.00038
      03.12 03:500.63677+0.0002
      03.12 02:500.63087-0.00178
      03.12 01:500.63899-0.00221
      03.12 00:500.62603-0.0045
      02.12 23:500.64718-0.0003
      02.12 22:500.67102+0.00253
      02.12 21:500.66858+0.0044
      02.12 20:500.68004-0.00205
      02.12 19:500.6767-0.00107
      02.12 18:500.665-0.00042
      02.12 17:500.67454-0.0061
      02.12 16:500.69314+0.00286
      02.12 15:500.70688+0.00105
      02.12 14:500.71227+0.00407
      02.12 13:500.71323-0.00524
      02.12 12:500.70991-0.00563
      02.12 11:500.71705+0.00016
      02.12 10:500.68043-0.00247
      02.12 09:500.67551-0.0004
      02.12 08:500.6734-0.00114
      02.12 07:500.67619+0.01399
      02.12 06:500.66088-0.00177
      02.12 05:500.6684-0.00252
      02.12 04:500.6642-0.00019
      02.12 03:500.67402+0.00162
      02.12 02:500.67069-1.0E-5
      02.12 01:500.67113+0.00037
      02.12 00:500.67712-0.00126
      01.12 23:500.68441-0.00063
      01.12 22:500.67832+0.00166
      01.12 21:500.67193-0.00018
      01.12 20:500.67193+0.00303
      01.12 19:500.66363+0.00312
      01.12 18:500.65701-0.00109
      01.12 17:500.66968+0.00265
      01.12 16:500.66927+0.00128
      01.12 15:500.67365+0.00016
      01.12 14:500.67717-0.00187
      01.12 13:500.68599+0.00077
      01.12 12:500.67972+0.00186
      01.12 11:500.67476+0.00067
      01.12 10:500.674+0.00037
      01.12 09:500.67913+0.00397
      01.12 08:500.68247-0.00092
      01.12 07:500.67702-0.00532
      01.12 06:500.67737+0.00028
      01.12 05:500.6874+0.00094
      01.12 04:500.67304+0.00098
      01.12 03:500.67695+0.00174
      01.12 02:500.66611+0.0026
      01.12 01:500.66759-0.00276
      01.12 00:500.66744-0.00289
      30.11 23:500.67051-0.0001
      30.11 22:500.67173-0.00109
      30.11 21:500.6765+0.00028
      30.11 20:500.67481-0.00084
      30.11 19:500.67948+0.00181
      30.11 18:500.67704+0.00477
      30.11 17:500.67438+0.00102
      30.11 16:500.67229-0.00322
      30.11 15:500.67373+0.00243
      30.11 14:500.68015+0.00377
      30.11 13:500.68634-0.00186
      30.11 12:500.67787-0.00098
      30.11 11:500.67596+0.00127
      30.11 10:500.67082+0.00238
      30.11 09:500.67092-0.00337
      30.11 08:500.67762+0.00288
      30.11 07:500.6805-0.00048
      30.11 06:500.67891+0.00099
      30.11 05:500.68518+0.00443
      30.11 04:500.68887-0.00016
      30.11 03:500.69976-0.00075
      30.11 02:500.70046+0.00049
      30.11 01:500.69766-0.00191
      30.11 00:500.69951+0.00381
      29.11 23:500.699-0.00118
      29.11 22:500.70379+0.00254
      29.11 21:500.70333+0.00016
      29.11 20:500.7047-0.00059
      29.11 19:500.70544+0.0021
      29.11 18:500.69798+0.00042
      29.11 17:500.69501-0.00756
      29.11 16:500.70698-0.00207
      29.11 15:500.71488-0.00019
      29.11 14:500.70969-0.00165
      29.11 13:500.71663+6.0E-5
      29.11 12:500.71944-0.00082
      29.11 11:500.72392+0.00239
      29.11 10:500.72677+0.00251
      29.11 09:500.72193+0.00249
      29.11 08:500.71814+0.00101
      29.11 07:500.71893+0.00145
      29.11 06:500.71485-0.0002
      29.11 05:500.71446-0.00421
      29.11 04:500.72167+0.00536
      29.11 03:500.71623-0.0009
      29.11 02:500.71178+0.00041
      29.11 01:500.70852-0.00164
      29.11 00:500.71663+0.00099
      28.11 23:500.72038-0.00011
      28.11 22:500.71701-0.00087
      28.11 21:500.71831-0.00019
      28.11 20:500.72336+0.00183
      28.11 19:500.72651+0.00379
      28.11 18:500.72666+0.00165
      28.11 17:500.71815+0.00132
      28.11 16:500.71217-0.00109
      28.11 15:500.71073-0.0007
      28.11 14:500.70915+0.00304
      28.11 13:500.70974+0.00509
      28.11 12:500.70255-0.00654
      28.11 11:500.69966+0.00346
      28.11 10:500.70536+0.00095
      28.11 09:500.70127-0.0003
      28.11 08:500.69907+0.00069
      28.11 07:500.69618-0.00079
      28.11 06:500.70026+0.004
      28.11 05:500.69204-0.00314
      28.11 04:500.68667+0.01165
      28.11 03:500.66561-0.00174
      28.11 02:500.67104-0.00872
      28.11 01:500.68717+0.00119
      28.11 00:500.69099-0.00014
      27.11 23:500.70093+0.00216
      27.11 22:500.70021-0.00026
      27.11 21:500.6986-5.0E-5
      27.11 20:500.70436+0.00887
      27.11 19:500.69517+0.00091
      27.11 18:500.69569-0.00386
      27.11 17:500.70185+0.00112
      27.11 16:500.70293-0.00273
      27.11 15:500.70143-0.00527
      27.11 14:500.71034-0.01979
      27.11 12:500.72684+0.00243
      27.11 11:500.71686+0.00251
      27.11 10:500.7088-0.00059
      27.11 09:500.70309+0.00751
      27.11 08:500.70373+0.00627
      27.11 07:500.7097-0.0018
      27.11 06:500.73774-0.00433
      27.11 05:500.73991-0.00372
      27.11 04:500.74975+0.00291
      27.11 03:500.75585-0.00045
      27.11 02:500.74425+0.0027
      27.11 01:500.74274-0.00061
      27.11 00:500.74943-0.00216
      26.11 23:500.7471-0.00285
      26.11 22:500.7623-0.00068
      26.11 21:500.76465-0.00416
      26.11 20:500.75258+0.00186
      26.11 19:500.74065+0.00537
      26.11 18:500.74801-0.00245
      26.11 17:500.73941+0.00167
      26.11 16:500.7463-0.00089
      26.11 15:500.75941-0.00498
      26.11 14:500.76343+0.00112
      26.11 13:500.75333-0.00261
      26.11 12:500.73829+0.00057
      26.11 11:500.74229+0.0017
      26.11 10:500.72514+0.00894
      26.11 09:500.70719
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.5993
      макс: 1.3738
      за месяц:
        0.5993
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      02.12.20240.66941-0.00614
      01.12.20240.67555-0.00071
      30.11.20240.67626-0.03289
      29.11.20240.70915-0.00024
      28.11.20240.70939+0.00196
      27.11.20240.70743-0.03014
      26.11.20240.73757+0.00923
      25.11.20240.72834-0.03435
      24.11.20240.76269-0.00684
      23.11.20240.76953-0.05727
      22.11.20240.8268-0.05509
      21.11.20240.88189-0.072
      20.11.20240.95389+0.02361
      19.11.20240.93028+0.00737
      18.11.20240.92291-0.01649
      17.11.20240.9394-0.03703
      16.11.20240.97643-0.11967
      15.11.20241.0961+0.0282
      14.11.20241.0679-0.0079
      13.11.20241.0758+0.0565
      12.11.20241.0193-0.0085
      11.11.20241.0278-0.0161
      10.11.20241.0439-0.0523
      09.11.20241.0962-0.0409
      08.11.20241.1371-0.0222
      07.11.20241.1593-0.0844
      06.11.20241.2437-0.1242
      05.11.20241.3679-0.0059
      04.11.20241.3738+0.0151
      03.11.20241.3587+0.081
      02.11.20241.2777
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.5993
      макс: 1.3887
      за квартал:
        0.5993
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      02.12.20240.66941-0.00614
      01.12.20240.67555-0.00071
      30.11.20240.67626-0.03289
      29.11.20240.70915-0.00024
      28.11.20240.70939+0.00196
      27.11.20240.70743-0.03014
      26.11.20240.73757+0.00923
      25.11.20240.72834-0.03435
      24.11.20240.76269-0.00684
      23.11.20240.76953-0.05727
      22.11.20240.8268-0.05509
      21.11.20240.88189-0.072
      20.11.20240.95389+0.02361
      19.11.20240.93028+0.00737
      18.11.20240.92291-0.01649
      17.11.20240.9394-0.03703
      16.11.20240.97643-0.11967
      15.11.20241.0961+0.0282
      14.11.20241.0679-0.0079
      13.11.20241.0758+0.0565
      12.11.20241.0193-0.0085
      11.11.20241.0278-0.0161
      10.11.20241.0439-0.0523
      09.11.20241.0962-0.0409
      08.11.20241.1371-0.0222
      07.11.20241.1593-0.0844
      06.11.20241.2437-0.1242
      05.11.20241.3679-0.0059
      04.11.20241.3738+0.0151
      03.11.20241.3587+0.081
      02.11.20241.2777+0.0301
      01.11.20241.2476+0.0302
      31.10.20241.2174+0.0263
      30.10.20241.1911-0.0297
      29.10.20241.2208-0.0593
      28.10.20241.2801-0.0048
      27.10.20241.2849-0.0056
      26.10.20241.2905+0.0707
      25.10.20241.2198+0.0365
      24.10.20241.1833+0.0064
      23.10.20241.1769+0.0354
      22.10.20241.1415+0.0182
      21.10.20241.1233-0.019
      20.10.20241.1423-0.0458
      19.10.20241.1881-0.0113
      18.10.20241.1994-0.0135
      17.10.20241.2129+0.0379
      16.10.20241.175-0.0156
      15.10.20241.1906-0.037
      14.10.20241.2276-0.046
      13.10.20241.2736+0.0163
      12.10.20241.2573-0.0055
      11.10.20241.2628-0.0249
      10.10.20241.2877+0.0296
      09.10.20241.2581+0.0259
      08.10.20241.2322+0.0272
      07.10.20241.205-0.0212
      06.10.20241.2262+0.0052
      05.10.20241.221-0.0051
      04.10.20241.2261-0.063
      03.10.20241.2891+0.0136
      02.10.20241.2755+0.0367
      01.10.20241.2388+0.1305
      30.09.20241.1083+0.0362
      29.09.20241.0721-0.0086
      28.09.20241.0807-0.0397
      27.09.20241.1204-0.0688
      26.09.20241.1892+0.0703
      25.09.20241.1189-0.0258
      24.09.20241.1447+0.0125
      23.09.20241.1322-0.004
      22.09.20241.1362-0.02
      21.09.20241.1562-0.0288
      20.09.20241.185-0.0433
      19.09.20241.2283-0.0828
      18.09.20241.3111-0.0005
      17.09.20241.3116-0.0218
      16.09.20241.3334+0.0727
      15.09.20241.2607+0.0022
      14.09.20241.2585-0.0202
      13.09.20241.2787-0.0071
      12.09.20241.2858-0.0006
      11.09.20241.2864+0.0227
      10.09.20241.2637-0.125
      09.09.20241.3887+0.0278
      08.09.20241.3609+0.0201
      07.09.20241.3408-0.0244
      06.09.20241.3652-0.0159
      05.09.20241.3811+0.0175
      04.09.20241.3636+0.0399
      03.09.20241.3237

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.