Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ARbit

Курс австралийского доллара к ARbit

Обновлено: 22.04.2024 04:10:01

=
Калькулятор AUD - ARB / Обратный расчет: курс ARbit к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно arbit, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52243
    макс: 0.54471
    за сутки:
    0.54081  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.04 04:100.54081+0.0007
    22.04 04:030.54011+0.00038
    22.04 04:000.53973+0.0013
    22.04 03:500.53843+0.00045
    22.04 03:400.53798+0.00365
    22.04 03:300.53433+0.00052
    22.04 03:200.53381-0.0037
    22.04 03:100.53751-0.00221
    22.04 03:000.53972+0.0001
    22.04 02:500.53962-0.00093
    22.04 02:400.54055-0.00013
    22.04 02:300.54068-0.00027
    22.04 02:200.54095+0.00189
    22.04 02:100.53906+0.00019
    22.04 02:030.53887-
    22.04 02:000.53887+0.00116
    22.04 01:500.53771-0.00098
    22.04 01:400.53869+0.00058
    22.04 01:300.53811+0.0016
    22.04 01:200.53651-0.00383
    22.04 01:100.54034+0.00207
    22.04 01:000.53827-0.0004
    22.04 00:500.53867+0.0005
    22.04 00:400.53817+0.00125
    22.04 00:300.53692+0.00202
    22.04 00:200.5349-0.00052
    22.04 00:100.53542-0.00322
    22.04 00:030.53864-0.00055
    22.04 00:000.53919-0.00101
    21.04 23:500.5402+0.00036
    21.04 23:400.53984+0.00025
    21.04 23:300.53959-0.00096
    21.04 23:200.54055-0.00048
    21.04 23:100.54103+0.0005
    21.04 23:000.54053+0.00073
    21.04 22:500.5398-0.00042
    21.04 22:400.54022-0.00094
    21.04 22:300.54116+0.00098
    21.04 22:200.54018+0.00108
    21.04 22:100.5391-0.00165
    21.04 22:030.54075-0.00019
    21.04 22:000.54094+9.0E-5
    21.04 21:500.54085+9.0E-5
    21.04 21:400.54076-0.00015
    21.04 21:300.54091-0.00058
    21.04 21:200.54149+8.0E-5
    21.04 21:100.54141+0.00158
    21.04 21:000.53983-0.00082
    21.04 20:500.54065-0.00238
    21.04 20:400.54303+0.00017
    21.04 20:300.54286-0.00062
    21.04 20:200.54348+0.00162
    21.04 20:100.54186-0.00098
    21.04 20:030.54284+0.00014
    21.04 20:000.5427-0.00201
    21.04 19:500.54471+0.00042
    21.04 19:400.54429+0.0057
    21.04 19:300.53859-0.00178
    21.04 19:200.54037-5.0E-5
    21.04 19:100.54042+0.00355
    21.04 19:000.53687+0.0003
    21.04 18:500.53657-0.00101
    21.04 18:400.53758+0.00123
    21.04 18:300.53635-0.00038
    21.04 18:200.53673-0.00277
    21.04 18:100.5395-2.0E-5
    21.04 18:030.53952+0.0001
    21.04 18:000.53942+0.0005
    21.04 17:500.53892+0.0009
    21.04 17:400.53802-0.0001
    21.04 17:300.53812-0.00113
    21.04 17:200.53925+3.0E-5
    21.04 17:100.53922-0.0011
    21.04 17:000.54032+0.00438
    21.04 16:500.53594+0.00107
    21.04 16:400.53487+0.00059
    21.04 16:300.53428-0.00107
    21.04 16:200.53535-0.0011
    21.04 16:100.53645+0.002
    21.04 16:030.53445-0.0004
    21.04 16:000.53485+0.00183
    21.04 15:500.53302+0.00013
    21.04 15:400.53289-0.00151
    21.04 15:300.5344+0.00227
    21.04 15:200.53213+0.00044
    21.04 15:100.53169-0.00014
    21.04 15:000.53183+0.00085
    21.04 14:500.53098-0.00022
    21.04 14:400.5312+0.00069
    21.04 14:300.53051+6.0E-5
    21.04 14:200.53045-0.00041
    21.04 14:100.53086-0.00101
    21.04 14:030.53187+0.00054
    21.04 14:000.53133-0.00095
    21.04 13:500.53228-0.00152
    21.04 13:400.5338+0.00017
    21.04 13:300.53363-0.00024
    21.04 13:200.53387+0.0001
    21.04 13:100.53377+0.00075
    21.04 13:000.53302-
    21.04 12:500.53302+0.001
    21.04 12:400.53202-6.0E-5
    21.04 12:300.53208+0.00034
    21.04 12:200.53174+0.00023
    21.04 12:100.53151+0.00202
    21.04 12:030.52949+0.00049
    21.04 12:000.529+0.00234
    21.04 11:500.52666+0.00014
    21.04 11:400.52652-0.00091
    21.04 11:300.52743+0.0008
    21.04 11:200.52663+0.00039
    21.04 11:100.52624-0.00026
    21.04 11:000.5265-0.00135
    21.04 10:500.52785-0.00146
    21.04 10:400.52931+0.00149
    21.04 10:300.52782+0.00117
    21.04 10:200.52665+4.0E-5
    21.04 10:100.52661+2.0E-5
    21.04 10:030.52659+0.00036
    21.04 10:000.52623+0.00098
    21.04 09:500.52525+0.00024
    21.04 09:400.52501-0.00068
    21.04 09:300.52569-0.0023
    21.04 09:200.52799+5.0E-5
    21.04 09:100.52794+0.00061
    21.04 09:000.52733+0.00083
    21.04 08:500.5265+0.00187
    21.04 08:400.52463+0.00077
    21.04 08:300.52386-0.00021
    21.04 08:200.52407-0.00168
    21.04 08:100.52575-0.00115
    21.04 08:030.5269-2.0E-5
    21.04 08:000.52692-0.00111
    21.04 07:500.52803-0.00098
    21.04 07:400.52901+0.00053
    21.04 07:300.52848+0.00029
    21.04 07:200.52819+0.00084
    21.04 07:100.52735+0.0008
    21.04 07:000.52655+0.00037
    21.04 06:500.52618+0.00025
    21.04 06:400.52593+0.0006
    21.04 06:300.52533+0.0029
    21.04 06:200.52243-0.0011
    21.04 06:100.52353-0.00077
    21.04 06:030.5243+0.0001
    21.04 06:000.5242-0.00213
    21.04 05:500.52633+0.00352
    21.04 05:400.52281-0.00214
    21.04 05:300.52495-0.0059
    21.04 05:200.53085-0.00028
    21.04 05:100.53113+0.00029
    21.04 05:000.53084
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51441
    макс: 0.60565
    за неделю:
      0.54081

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.04 04:100.54081+0.0013
    22.04 03:500.53843+0.0001
    22.04 02:500.53962+0.00116
    22.04 01:500.53771-0.0004
    22.04 00:500.53867-0.00101
    21.04 23:500.5402+0.00073
    21.04 22:500.5398+9.0E-5
    21.04 21:500.54085-0.00082
    21.04 20:500.54065-0.00201
    21.04 19:500.54471+0.0003
    21.04 18:500.53657+0.0005
    21.04 17:500.53892+0.00438
    21.04 16:500.53594+0.00183
    21.04 15:500.53302+0.00085
    21.04 14:500.53098-0.00095
    21.04 13:500.53228-
    21.04 12:500.53302+0.00234
    21.04 11:500.52666-0.00135
    21.04 10:500.52785+0.00098
    21.04 09:500.52525+0.00083
    21.04 08:500.5265-0.00111
    21.04 07:500.52803+0.00037
    21.04 06:500.52618-0.00213
    21.04 05:500.52633+0.00018
    21.04 04:500.53066-0.00126
    21.04 03:500.53511-8.0E-5
    21.04 02:500.52828+0.00057
    21.04 01:500.5302+0.00023
    21.04 00:500.52891+0.00126
    20.04 23:500.52932-0.00031
    20.04 22:500.53329+0.00032
    20.04 21:500.53475-0.00055
    20.04 20:500.53317+0.00019
    20.04 19:500.54768-0.00317
    20.04 18:500.55471-0.00085
    20.04 17:500.56054+0.00115
    20.04 16:500.55952-9.0E-5
    20.04 15:500.5619-0.00066
    20.04 14:500.56773+0.00083
    20.04 13:500.5681+0.00221
    20.04 12:500.56729+0.00152
    20.04 11:500.56428+0.00121
    20.04 10:500.56248+0.00053
    20.04 09:500.56266+0.00084
    20.04 08:500.56355+0.00052
    20.04 07:500.56592+0.00013
    20.04 06:500.57004+0.00034
    20.04 05:500.56864-0.0004
    20.04 04:500.56827+0.00222
    20.04 03:500.57337-0.00101
    20.04 02:500.5707+0.00134
    20.04 01:500.56384-8.0E-5
    20.04 00:500.56239-9.0E-5
    19.04 23:500.56756-0.00199
    19.04 22:500.56422-0.00188
    19.04 21:500.56721+4.0E-5
    19.04 20:500.56418-0.00089
    19.04 19:500.56782+0.00126
    19.04 18:500.56133+0.00296
    19.04 17:500.56128+0.00299
    19.04 16:500.55678+0.00334
    19.04 15:500.55507+0.00264
    19.04 14:500.55547-0.00306
    19.04 13:500.56157+0.00081
    19.04 12:500.55694-0.00283
    19.04 11:500.55763+0.00227
    19.04 10:500.55765-0.00782
    19.04 09:500.56472-0.00057
    19.04 08:500.5791+0.00274
    19.04 07:500.57503+0.00065
    19.04 06:500.5802-0.0091
    19.04 05:500.60565-0.00285
    19.04 04:500.59298+0.00084
    19.04 03:500.56815+1.0E-5
    19.04 02:500.56372+0.00114
    19.04 01:500.56044+0.00021
    19.04 00:500.55997-0.00095
    18.04 23:500.5615-0.0008
    18.04 22:500.56167-8.0E-5
    18.04 21:500.56426+0.00204
    18.04 20:500.56453-0.00028
    18.04 19:500.56165+0.00023
    18.04 18:500.56034+0.00116
    18.04 17:500.55676-0.00238
    18.04 16:500.56554-9.0E-5
    18.04 15:500.56453-0.00114
    18.04 14:500.56323-0.00019
    18.04 13:500.57208-0.00234
    18.04 12:500.57266+0.00111
    18.04 11:500.5719-0.00059
    18.04 10:500.57854-0.00045
    18.04 09:500.5795+0.00129
    18.04 08:500.56621-0.00227
    18.04 07:500.57279+0.00024
    18.04 06:500.57792+0.00183
    18.04 05:500.5785-0.00092
    18.04 04:500.58413-0.00418
    18.04 03:500.59097-0.00064
    18.04 02:500.58224+0.00069
    18.04 01:500.57665+0.00031
    18.04 00:500.57651+0.00585
    17.04 23:500.57522-0.00434
    17.04 22:500.5753+0.00368
    17.04 21:500.56563-0.00152
    17.04 20:500.57736+0.00036
    17.04 19:500.58418-0.00078
    17.04 18:500.58649+0.00304
    17.04 17:500.57899+0.00314
    17.04 16:500.5693-0.00224
    17.04 15:500.57799+0.00378
    17.04 14:500.56927+0.001
    17.04 13:500.56529+0.00034
    17.04 12:500.56316+0.00207
    17.04 11:500.56124+9.0E-5
    17.04 10:500.55847+0.0022
    17.04 09:500.55663+0.00162
    17.04 08:500.55442-0.00226
    17.04 07:500.55275+0.00189
    17.04 06:500.55761-0.00233
    17.04 05:500.55929-0.00361
    17.04 04:500.55799-0.00372
    17.04 03:500.55649+0.00259
    17.04 02:500.55294-0.00091
    17.04 01:500.55229-0.00336
    17.04 00:500.55097-0.00139
    16.04 23:500.55876-0.00152
    16.04 22:500.55786-0.00309
    16.04 21:500.5604+0.00501
    16.04 20:500.56226-0.00571
    16.04 19:500.57126+0.00061
    16.04 18:500.5779+0.0019
    16.04 17:500.57298+0.00015
    16.04 16:500.57514+0.00341
    16.04 15:500.5661-0.00917
    16.04 14:500.57063-0.00244
    16.04 13:500.57266+0.0011
    16.04 12:500.56157-0.0017
    16.04 11:500.56252+6.0E-5
    16.04 10:500.55693-0.00225
    16.04 09:500.56479+0.00163
    16.04 08:500.56871-0.00198
    16.04 07:500.58307-0.00342
    16.04 06:500.57348-0.0041
    16.04 05:500.56534+0.00381
    16.04 04:500.56204-0.00279
    16.04 03:500.56999+0.00066
    16.04 02:500.55781-0.00216
    16.04 01:500.554-0.00426
    16.04 00:500.55995+0.00229
    15.04 23:500.55947-0.00041
    15.04 22:500.55529+0.00472
    15.04 21:500.55924-0.00472
    15.04 20:500.55635+0.00279
    15.04 19:500.54298-0.00428
    15.04 18:500.53929+0.00419
    15.04 17:500.53372+0.00269
    15.04 16:500.51967-0.00172
    15.04 15:500.51441-0.00127
    15.04 14:500.51562-0.0023
    15.04 13:500.51795+0.00111
    15.04 12:500.5201+0.00246
    15.04 11:500.52396-0.00116
    15.04 10:500.52487-0.00093
    15.04 09:500.52538-0.00346
    15.04 08:500.55411-0.00042
    15.04 07:500.56511+0.00258
    15.04 06:500.56053-2.0E-5
    15.04 05:500.56539-0.00238
    15.04 04:500.56049
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.39812
    макс: 0.61935
    за месяц:
    0.54081  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.04.20240.53392-0.03023
    20.04.20240.56415-0.03768
    19.04.20240.60183+0.01245
    18.04.20240.58938+0.02049
    17.04.20240.56889+0.00583
    16.04.20240.56306+0.02076
    15.04.20240.5423-0.05196
    14.04.20240.59426-0.02509
    13.04.20240.61935+0.1335
    12.04.20240.48585+0.03447
    11.04.20240.45138+0.00552
    10.04.20240.44586+0.0152
    09.04.20240.43066+0.0029
    08.04.20240.42776-0.01147
    07.04.20240.43923-0.0089
    06.04.20240.44813-0.01749
    05.04.20240.46562+0.01729
    04.04.20240.44833-0.00786
    03.04.20240.45619-0.02039
    02.04.20240.47658+0.03753
    01.04.20240.43905+0.01705
    31.03.20240.422+0.00309
    30.03.20240.41891-0.00605
    29.03.20240.42496+0.02684
    28.03.20240.39812-0.01071
    27.03.20240.40883-0.00117
    26.03.20240.41-0.00457
    25.03.20240.41457-0.01199
    24.03.20240.42656-0.0084
    23.03.20240.43496+0.01062
    22.03.20240.42434
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.32635
    макс: 0.61935
    за квартал:
    0.54081  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.04.20240.53392-0.03023
    20.04.20240.56415-0.03768
    19.04.20240.60183+0.01245
    18.04.20240.58938+0.02049
    17.04.20240.56889+0.00583
    16.04.20240.56306+0.02076
    15.04.20240.5423-0.05196
    14.04.20240.59426-0.02509
    13.04.20240.61935+0.1335
    12.04.20240.48585+0.03447
    11.04.20240.45138+0.00552
    10.04.20240.44586+0.0152
    09.04.20240.43066+0.0029
    08.04.20240.42776-0.01147
    07.04.20240.43923-0.0089
    06.04.20240.44813-0.01749
    05.04.20240.46562+0.01729
    04.04.20240.44833-0.00786
    03.04.20240.45619-0.02039
    02.04.20240.47658+0.03753
    01.04.20240.43905+0.01705
    31.03.20240.422+0.00309
    30.03.20240.41891-0.00605
    29.03.20240.42496+0.02684
    28.03.20240.39812-0.01071
    27.03.20240.40883-0.00117
    26.03.20240.41-0.00457
    25.03.20240.41457-0.01199
    24.03.20240.42656-0.0084
    23.03.20240.43496+0.01062
    22.03.20240.42434+0.01565
    21.03.20240.40869-0.01292
    20.03.20240.42161-0.02409
    19.03.20240.4457+0.02198
    18.03.20240.42372+0.01181
    17.03.20240.41191+0.02877
    16.03.20240.38314+0.01015
    15.03.20240.37299+0.02384
    14.03.20240.34915+0.0228
    13.03.20240.32635-0.0135
    12.03.20240.33985-0.00425
    11.03.20240.3441+7.0E-5
    10.03.20240.34403+0.00893
    09.03.20240.3351+0.00666
    08.03.20240.32844-0.00902
    07.03.20240.33746-0.00816
    06.03.20240.34562+0.00398
    05.03.20240.34164-0.01
    04.03.20240.35164+0.01371
    03.03.20240.33793-0.01565
    02.03.20240.35358+0.00018
    01.03.20240.3534+0.00084
    29.02.20240.35256-0.01624
    28.02.20240.3688+0.00052
    27.02.20240.36828-0.0041
    26.02.20240.37238-0.00544
    25.02.20240.37782-0.00942
    24.02.20240.38724-0.00937
    23.02.20240.39661+0.01369
    22.02.20240.38292+0.00722
    21.02.20240.3757+0.01976
    20.02.20240.35594+0.01307
    19.02.20240.34287-0.00843
    18.02.20240.3513-0.00656
    17.02.20240.35786+0.01359
    16.02.20240.34427+0.01027
    15.02.20240.334-0.00017
    14.02.20240.33417-0.00276
    13.02.20240.33693-0.0168
    12.02.20240.35373-0.00259
    11.02.20240.35632+4.0E-5
    10.02.20240.35628+0.01178
    09.02.20240.3445-0.02348
    08.02.20240.36798-0.00975
    07.02.20240.37773-0.00352
    06.02.20240.38125-0.00485
    05.02.20240.3861+0.01508
    04.02.20240.37102-0.01502
    03.02.20240.38604-0.00627
    02.02.20240.39231-0.01327
    01.02.20240.40558+0.01467
    31.01.20240.39091+0.01593
    30.01.20240.37498-0.01441
    29.01.20240.38939+0.02856
    28.01.20240.36083-0.02789
    27.01.20240.38872-0.01157
    26.01.20240.40029-0.0175
    25.01.20240.41779-0.00398
    24.01.20240.42177-0.00849
    23.01.20240.43026+0.02134
    22.01.20240.40892

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот