Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ARbit

    Все криптовалюты » Австралийский доллар » ARbit »

    Курс австралийского доллара к ARbit

    Обновлено: 08.05.2024 14:50:01

    =
    Калькулятор AUD - ARB / Обратный расчет: курс ARbit к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно arbit, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61805
      макс: 0.65064
      за сутки:
      0.64601  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      08.05 14:500.64601-0.0018
      08.05 14:400.64781-0.0001
      08.05 14:300.64791+0.0016
      08.05 14:200.64631+0.00254
      08.05 14:100.64377-6.0E-5
      08.05 14:030.64383+8.0E-5
      08.05 14:000.64375-0.00619
      08.05 12:500.64994-0.0007
      08.05 12:400.65064+0.0034
      08.05 12:300.64724+0.00072
      08.05 12:200.64652+0.00055
      08.05 12:100.64597-0.00094
      08.05 12:030.64691+0.00059
      08.05 12:000.64632-0.00054
      08.05 11:500.64686+0.00296
      08.05 11:400.6439-0.00015
      08.05 11:300.64405-0.00336
      08.05 11:200.64741-0.00039
      08.05 11:100.6478-0.00021
      08.05 11:000.64801+0.00168
      08.05 10:500.64633-0.00055
      08.05 10:400.64688-0.00113
      08.05 10:300.64801+0.00262
      08.05 10:200.64539+0.00103
      08.05 10:100.64436-0.00034
      08.05 10:030.6447-0.0001
      08.05 10:000.6448-0.00041
      08.05 09:500.64521-0.00207
      08.05 09:400.64728-0.0021
      08.05 09:300.64938+0.00412
      08.05 09:200.64526+0.00367
      08.05 09:100.64159-0.00011
      08.05 09:000.6417+0.00072
      08.05 08:500.64098+0.00053
      08.05 08:400.64045-0.00199
      08.05 08:300.64244-0.00289
      08.05 08:200.64533-0.00015
      08.05 08:100.64548+0.00193
      08.05 08:030.64355+0.00063
      08.05 08:000.64292-0.00029
      08.05 07:500.64321+0.00249
      08.05 07:400.64072+0.00332
      08.05 07:300.6374-0.00011
      08.05 07:200.63751-0.00055
      08.05 07:100.63806-0.00026
      08.05 07:000.63832+0.00058
      08.05 06:500.63774-0.00281
      08.05 06:400.64055-0.00042
      08.05 06:300.64097+0.00124
      08.05 06:200.63973+0.00038
      08.05 06:100.63935-0.00014
      08.05 06:030.63949+1.0E-5
      08.05 06:000.63948+0.00061
      08.05 05:500.63887-0.00108
      08.05 05:400.63995-0.00018
      08.05 05:300.64013-0.00057
      08.05 05:200.6407+0.00025
      08.05 05:100.64045-0.00081
      08.05 05:000.64126-0.00116
      08.05 04:500.64242-0.00084
      08.05 04:400.64326+0.00098
      08.05 04:300.64228+0.00193
      08.05 04:200.64035-0.00127
      08.05 04:100.64162-0.00035
      08.05 04:030.64197-0.0004
      08.05 04:000.64237-0.00069
      08.05 03:500.64306-0.00154
      08.05 03:400.6446+0.00194
      08.05 03:300.64266+0.00143
      08.05 03:200.64123-0.00036
      08.05 03:100.64159+0.00019
      08.05 03:000.6414+0.00185
      08.05 02:500.63955+6.0E-5
      08.05 02:400.63949-0.0011
      08.05 02:200.64059+0.00027
      08.05 02:100.64032+0.00635
      08.05 02:030.63397+0.00079
      08.05 02:000.63318+0.00134
      08.05 01:500.63184+5.0E-5
      08.05 01:400.63179-0.00239
      08.05 01:300.63418-0.0009
      08.05 01:200.63508+0.00329
      08.05 01:100.63179+0.00045
      08.05 01:000.63134+0.00135
      08.05 00:500.62999+0.00097
      08.05 00:400.62902+0.00254
      08.05 00:300.62648-0.00078
      08.05 00:200.62726-
      08.05 00:100.62726-0.00057
      08.05 00:030.62783+0.00064
      08.05 00:000.62719+0.00022
      07.05 23:500.62697-0.00089
      07.05 23:400.62786+0.00236
      07.05 23:300.6255-0.0006
      07.05 23:200.6261-0.00071
      07.05 23:100.62681-0.00019
      07.05 23:000.627+0.00097
      07.05 22:500.62603+0.00025
      07.05 22:400.62578-0.00013
      07.05 22:300.62591+6.0E-5
      07.05 22:200.62585+0.00077
      07.05 22:100.62508-0.00099
      07.05 22:030.62607-0.00067
      07.05 22:000.62674-0.00289
      07.05 21:500.62963+0.00089
      07.05 21:400.62874+0.00203
      07.05 21:300.62671+0.00138
      07.05 21:200.62533+0.00123
      07.05 21:100.6241+0.00072
      07.05 21:000.62338+0.00037
      07.05 20:500.62301-0.00035
      07.05 20:400.62336-0.00056
      07.05 20:300.62392+0.00021
      07.05 20:200.62371-0.00039
      07.05 20:100.6241+0.00132
      07.05 20:030.62278+0.00015
      07.05 20:000.62263+0.00022
      07.05 19:500.62241-0.00095
      07.05 19:400.62336+0.0025
      07.05 19:300.62086+0.00071
      07.05 19:200.62015+8.0E-5
      07.05 19:100.62007-0.00087
      07.05 19:000.62094-0.00049
      07.05 18:500.62143-0.00021
      07.05 18:400.62164+0.00063
      07.05 18:300.62101+0.00091
      07.05 18:200.6201+0.00205
      07.05 18:100.61805-0.00121
      07.05 18:030.61926-0.00061
      07.05 18:000.61987-0.00484
      07.05 17:500.62471-0.00346
      07.05 17:400.62817+0.00129
      07.05 17:300.62688+0.00063
      07.05 17:200.62625+0.00018
      07.05 17:100.62607-0.00017
      07.05 17:000.62624+0.00212
      07.05 16:500.62412+0.00067
      07.05 16:400.62345-0.00019
      07.05 16:300.62364+0.00017
      07.05 16:200.62347-0.00044
      07.05 16:100.62391-0.0002
      07.05 16:030.62411+0.00028
      07.05 16:000.62383+0.00026
      07.05 15:500.62357-0.00026
      07.05 15:400.62383-0.00132
      07.05 15:300.62515+0.00074
      07.05 15:200.62441-0.00034
      07.05 15:100.62475-0.00036
      07.05 15:000.62511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58993
      макс: 0.6522
      за неделю:
      0.64601  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      08.05 14:500.64601-0.00619
      08.05 12:500.64994-0.00054
      08.05 11:500.64686+0.00168
      08.05 10:500.64633-0.00041
      08.05 09:500.64521+0.00072
      08.05 08:500.64098-0.00029
      08.05 07:500.64321+0.00058
      08.05 06:500.63774+0.00061
      08.05 05:500.63887-0.00116
      08.05 04:500.64242-0.00069
      08.05 03:500.64306+0.00185
      08.05 02:500.63955+0.00134
      08.05 01:500.63184+0.00135
      08.05 00:500.62999+0.00022
      07.05 23:500.62697+0.00097
      07.05 22:500.62603-0.00289
      07.05 21:500.62963+0.00037
      07.05 20:500.62301+0.00022
      07.05 19:500.62241-0.00049
      07.05 18:500.62143-0.00484
      07.05 17:500.62471+0.00212
      07.05 16:500.62412+0.00026
      07.05 15:500.62357+0.0004
      07.05 14:500.62471+0.00028
      07.05 13:500.61885+0.00196
      07.05 12:500.61548+0.00021
      07.05 11:500.6153+0.00055
      07.05 10:500.62254-0.00166
      07.05 09:500.62761+0.00092
      07.05 08:500.62578-0.00143
      07.05 07:500.62665+0.00038
      07.05 06:500.63038-0.00065
      07.05 05:500.62015-0.00128
      07.05 04:500.62075+0.00204
      07.05 03:500.62139+0.00035
      07.05 02:500.62376-0.00037
      07.05 01:500.62052-0.00083
      07.05 00:500.61828-0.00015
      06.05 23:500.61922-0.00077
      06.05 22:500.6234+0.00038
      06.05 21:500.61991-0.00193
      06.05 20:500.62447+0.00168
      06.05 19:500.62043+2.0E-5
      06.05 18:500.61674+0.00122
      06.05 17:500.61617+0.00059
      06.05 16:500.61332+0.0069
      06.05 15:500.61343-0.00028
      06.05 14:500.60352+0.00087
      06.05 13:500.60358-
      06.05 12:500.58993+0.00233
      06.05 11:500.59021+0.00191
      06.05 10:500.59047-0.00218
      06.05 09:500.59514-0.00221
      06.05 08:500.59997-0.00217
      06.05 07:500.61365-0.00025
      06.05 06:500.61713+0.00389
      06.05 05:500.61166+0.00111
      06.05 04:500.61119+0.00141
      06.05 03:500.61077-0.00017
      06.05 02:500.61638-0.00055
      06.05 01:500.61728-0.00026
      06.05 00:500.61741-0.00057
      05.05 23:500.61675-0.00024
      05.05 22:500.61326+0.00051
      05.05 21:500.6142+0.0002
      05.05 20:500.60666+0.00138
      05.05 19:500.60694-9.0E-5
      05.05 18:500.60794-0.00305
      05.05 17:500.62231-0.00058
      05.05 16:500.62546+0.00105
      05.05 15:500.62787+0.00052
      05.05 14:500.62605+0.00031
      05.05 13:500.62737-0.00085
      05.05 12:500.6264-0.00299
      05.05 11:500.62625+0.00107
      05.05 10:500.62921+0.00035
      05.05 09:500.63299+0.00084
      05.05 08:500.63433+0.00015
      05.05 07:500.63216-0.00037
      05.05 06:500.63338+0.00169
      05.05 05:500.63143-0.00249
      05.05 04:500.63444-0.00324
      05.05 03:500.62816+0.0001
      05.05 02:500.62145-0.00018
      05.05 01:500.62225-0.0013
      05.05 00:500.61983+0.00065
      04.05 23:500.61443-0.00208
      04.05 22:500.616+0.001
      04.05 21:500.61543+0.00022
      04.05 20:500.61892-0.00194
      04.05 19:500.61799-0.00019
      04.05 18:500.6183+3.0E-5
      04.05 17:500.61822-0.00098
      04.05 16:500.61953-5.0E-5
      04.05 15:500.61327+0.00439
      04.05 14:500.61296-0.0035
      04.05 13:500.61398-0.00013
      04.05 12:500.61938-0.00039
      04.05 11:500.61999+0.00075
      04.05 10:500.62152+0.00056
      04.05 09:500.61913-0.00102
      04.05 08:500.61967-0.00129
      04.05 07:500.61869+0.00019
      04.05 06:500.61976-0.00018
      04.05 05:500.62154+0.00097
      04.05 04:500.61636+0.00197
      04.05 03:500.61388+0.00177
      04.05 02:500.61733+0.00106
      04.05 01:500.61623-0.00069
      04.05 00:500.61782+0.00193
      03.05 23:500.61465-0.00029
      03.05 22:500.62232+0.00101
      03.05 21:500.62016-0.00202
      03.05 20:500.61728+0.00152
      03.05 19:500.61831-0.00141
      03.05 18:500.62261-0.00219
      03.05 17:500.62924-0.00046
      03.05 16:500.62924+0.00521
      03.05 15:500.63062-0.00148
      03.05 14:500.64543-0.00031
      03.05 13:500.64547+0.00042
      03.05 12:500.63834+0.00054
      03.05 11:500.64173+0.00107
      03.05 10:500.64296-0.00013
      03.05 09:500.63859+0.00192
      03.05 08:500.63224-0.00028
      03.05 07:500.63331+0.00053
      03.05 06:500.62974-0.0005
      03.05 05:500.63128+0.00209
      03.05 04:500.62868-0.00122
      03.05 03:500.63858+0.00062
      03.05 02:500.6377+0.00014
      03.05 01:500.63446+0.00084
      03.05 00:400.63441-1.0E-5
      02.05 23:500.64051-0.00106
      02.05 22:500.64031+0.00061
      02.05 21:500.63508-0.00031
      02.05 20:500.63535+0.00087
      02.05 19:500.63603+0.0033
      02.05 18:500.62849+0.00067
      02.05 17:500.63375+0.00077
      02.05 16:500.63939+0.00284
      02.05 15:500.63027-0.00107
      02.05 14:500.63218-0.0021
      02.05 13:500.63848-0.00163
      02.05 12:500.64027-0.00202
      02.05 11:500.64422+0.00144
      02.05 10:500.64739+0.0017
      02.05 09:500.64948-0.0001
      02.05 08:500.6522+0.00347
      02.05 07:500.64416-0.00139
      02.05 06:500.64533+0.00024
      02.05 05:500.64588-0.00181
      02.05 04:500.64571-0.00064
      02.05 03:500.64004+0.00023
      02.05 02:500.63268+0.00295
      02.05 01:500.6366-0.00107
      02.05 00:500.63525+0.00057
      01.05 23:500.63798+0.00248
      01.05 22:500.63817+0.00184
      01.05 21:500.61891-0.00442
      01.05 20:500.63881-0.00162
      01.05 19:500.64415+0.00229
      01.05 18:500.64035+9.0E-5
      01.05 17:500.63873+0.00074
      01.05 16:500.63648-0.00129
      01.05 15:500.63001-0.00245
      01.05 14:500.6435
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.42776
      макс: 0.6522
      за месяц:
      0.64601  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.62614+0.01394
      06.05.20240.6122-0.01051
      05.05.20240.62271-0.00344
      04.05.20240.62615-0.00386
      03.05.20240.63001-0.00822
      02.05.20240.63823+0.00064
      01.05.20240.63759-0.00648
      30.04.20240.64407+0.02678
      29.04.20240.61729+0.04187
      28.04.20240.57542-0.03741
      27.04.20240.61283+0.00477
      26.04.20240.60806+0.0161
      25.04.20240.59196+0.03274
      24.04.20240.55922+0.01334
      23.04.20240.54588+0.01446
      22.04.20240.53142-0.0025
      21.04.20240.53392-0.03023
      20.04.20240.56415-0.03768
      19.04.20240.60183+0.01245
      18.04.20240.58938+0.02049
      17.04.20240.56889+0.00583
      16.04.20240.56306+0.02076
      15.04.20240.5423-0.05196
      14.04.20240.59426-0.02509
      13.04.20240.61935+0.1335
      12.04.20240.48585+0.03447
      11.04.20240.45138+0.00552
      10.04.20240.44586+0.0152
      09.04.20240.43066+0.0029
      08.04.20240.42776-0.01147
      07.04.20240.43923
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.32635
      макс: 0.6522
      за квартал:
      0.64601  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.62614+0.01394
      06.05.20240.6122-0.01051
      05.05.20240.62271-0.00344
      04.05.20240.62615-0.00386
      03.05.20240.63001-0.00822
      02.05.20240.63823+0.00064
      01.05.20240.63759-0.00648
      30.04.20240.64407+0.02678
      29.04.20240.61729+0.04187
      28.04.20240.57542-0.03741
      27.04.20240.61283+0.00477
      26.04.20240.60806+0.0161
      25.04.20240.59196+0.03274
      24.04.20240.55922+0.01334
      23.04.20240.54588+0.01446
      22.04.20240.53142-0.0025
      21.04.20240.53392-0.03023
      20.04.20240.56415-0.03768
      19.04.20240.60183+0.01245
      18.04.20240.58938+0.02049
      17.04.20240.56889+0.00583
      16.04.20240.56306+0.02076
      15.04.20240.5423-0.05196
      14.04.20240.59426-0.02509
      13.04.20240.61935+0.1335
      12.04.20240.48585+0.03447
      11.04.20240.45138+0.00552
      10.04.20240.44586+0.0152
      09.04.20240.43066+0.0029
      08.04.20240.42776-0.01147
      07.04.20240.43923-0.0089
      06.04.20240.44813-0.01749
      05.04.20240.46562+0.01729
      04.04.20240.44833-0.00786
      03.04.20240.45619-0.02039
      02.04.20240.47658+0.03753
      01.04.20240.43905+0.01705
      31.03.20240.422+0.00309
      30.03.20240.41891-0.00605
      29.03.20240.42496+0.02684
      28.03.20240.39812-0.01071
      27.03.20240.40883-0.00117
      26.03.20240.41-0.00457
      25.03.20240.41457-0.01199
      24.03.20240.42656-0.0084
      23.03.20240.43496+0.01062
      22.03.20240.42434+0.01565
      21.03.20240.40869-0.01292
      20.03.20240.42161-0.02409
      19.03.20240.4457+0.02198
      18.03.20240.42372+0.01181
      17.03.20240.41191+0.02877
      16.03.20240.38314+0.01015
      15.03.20240.37299+0.02384
      14.03.20240.34915+0.0228
      13.03.20240.32635-0.0135
      12.03.20240.33985-0.00425
      11.03.20240.3441+7.0E-5
      10.03.20240.34403+0.00893
      09.03.20240.3351+0.00666
      08.03.20240.32844-0.00902
      07.03.20240.33746-0.00816
      06.03.20240.34562+0.00398
      05.03.20240.34164-0.01
      04.03.20240.35164+0.01371
      03.03.20240.33793-0.01565
      02.03.20240.35358+0.00018
      01.03.20240.3534+0.00084
      29.02.20240.35256-0.01624
      28.02.20240.3688+0.00052
      27.02.20240.36828-0.0041
      26.02.20240.37238-0.00544
      25.02.20240.37782-0.00942
      24.02.20240.38724-0.00937
      23.02.20240.39661+0.01369
      22.02.20240.38292+0.00722
      21.02.20240.3757+0.01976
      20.02.20240.35594+0.01307
      19.02.20240.34287-0.00843
      18.02.20240.3513-0.00656
      17.02.20240.35786+0.01359
      16.02.20240.34427+0.01027
      15.02.20240.334-0.00017
      14.02.20240.33417-0.00276
      13.02.20240.33693-0.0168
      12.02.20240.35373-0.00259
      11.02.20240.35632+4.0E-5
      10.02.20240.35628+0.01178
      09.02.20240.3445-0.02348
      08.02.20240.36798-0.00975
      07.02.20240.37773

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.