Курсы криптовалют к ARbit

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Белорусский рубль » ARbit »

Курс ARbit к белорусскому рублю

Обновлено: 22.10.2024 21:40:01
Стоимость ARbit (ARB) на текущий момент составляет 2.0521 BYN, а общий объем торгов за 24 часа – 663 064 400 BYN. Рыночная капитализация составляет 8 157 850 554 BYN. За последние 24 часа курс ARbit относительно белорусского рубля снизился на -1.43%. Изменение за неделю составило +2.57%.


	=
Калькулятор ARB - BYN / Обратный расчет: курс белорусского рубля к ARbit

Покупать ARB?Продавать ARB?

33%

67%

Графики

Динамика изменения курса arbit относительно белорусского рубля, за 1 ARB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0279

макс: 2.1224

за сутки:

2.0521

Таблица изменений курса arbit : показать

Дата	Курс	+/-
22.10 21:40	2.0521	-0.0002
22.10 21:30	2.0523	+0.0008
22.10 21:20	2.0515	-0.0026
22.10 21:10	2.0541	+0.0054
22.10 21:00	2.0487	-0.0013
22.10 20:50	2.05	+0.003
22.10 20:40	2.047	+0.003
22.10 20:30	2.044	+0.007
22.10 20:20	2.037	+0.0047
22.10 20:10	2.0323	+0.0044
22.10 20:03	2.0279	-0.0004
22.10 20:00	2.0283	-0.0049
22.10 19:50	2.0332	-0.008
22.10 19:40	2.0412	+0.0011
22.10 19:30	2.0401	-0.0088
22.10 19:20	2.0489	+0.0041
22.10 19:10	2.0448	-0.0051
22.10 19:00	2.0499	-0.0005
22.10 18:50	2.0504	+0.0036
22.10 18:40	2.0468	+0.0065
22.10 18:30	2.0403	-0.0164
22.10 18:20	2.0567	-0.002
22.10 18:10	2.0587	-0.0001
22.10 18:03	2.0588	+0.0019
22.10 18:00	2.0569	+0.003
22.10 17:50	2.0539	+0.0035
22.10 17:40	2.0504	+0.0119
22.10 17:30	2.0385	-0.0161
22.10 17:20	2.0546	+0.0184
22.10 17:10	2.0362	+0.0006
22.10 17:00	2.0356	-0.0043
22.10 16:50	2.0399	-0.0062
22.10 16:40	2.0461	-0.0086
22.10 16:30	2.0547	+0.0084
22.10 16:20	2.0463	-0.0017
22.10 16:10	2.048	-0.0048
22.10 16:03	2.0528	-0.0029
22.10 16:00	2.0557	+0.0055
22.10 15:50	2.0502	-0.0103
22.10 15:40	2.0605	-0.0105
22.10 15:30	2.071	-0.0093
22.10 15:20	2.0803	-0.0007
22.10 15:10	2.081	+0.0023
22.10 15:00	2.0787	-0.0031
22.10 14:50	2.0818	-0.0006
22.10 14:40	2.0824	+0.0008
22.10 14:30	2.0816	-0.0003
22.10 14:20	2.0819	+0.0001
22.10 14:10	2.0818	+0.002
22.10 14:03	2.0798	+0.002
22.10 14:00	2.0778	-0.0006
22.10 13:50	2.0784	+0.0007
22.10 13:40	2.0777	+0.0045
22.10 13:30	2.0732	+0.0061
22.10 13:20	2.0671	+0.0004
22.10 13:10	2.0667	+0.0018
22.10 13:00	2.0649	-0.0018
22.10 12:50	2.0667	-0.0069
22.10 12:40	2.0736	+0.004
22.10 12:30	2.0696	-0.0154
22.10 12:20	2.085	+0.0041
22.10 12:10	2.0809	-0.008
22.10 12:03	2.0889	-0.0029
22.10 12:00	2.0918	-0.006
22.10 11:50	2.0978	+0.0087
22.10 11:40	2.0891	-0.0121
22.10 11:30	2.1012	-0.0046
22.10 11:20	2.1058	+0.0048
22.10 11:10	2.101	-0.0024
22.10 11:00	2.1034	-0.0048
22.10 10:50	2.1082	-0.0011
22.10 10:40	2.1093	-0.0019
22.10 10:30	2.1112	-0.0011
22.10 10:20	2.1123	-0.0019
22.10 10:10	2.1142	-0.0019
22.10 10:03	2.1161	-0.0037
22.10 10:00	2.1198	-0.0026
22.10 09:50	2.1224	+0.0062
22.10 09:40	2.1162	+0.0006
22.10 09:30	2.1156	+0.0018
22.10 09:20	2.1138	-0.0032
22.10 09:10	2.117	+0.0047
22.10 09:00	2.1123	-0.0022
22.10 08:50	2.1145	+0.0037
22.10 08:40	2.1108	+0.0033
22.10 08:30	2.1075	-0.002
22.10 08:20	2.1095	+0.0039
22.10 08:10	2.1056	+0.0029
22.10 08:03	2.1027	+0.0001
22.10 08:00	2.1026	-0.0026
22.10 07:50	2.1052	+0.0003
22.10 07:40	2.1049	+0.004
22.10 07:30	2.1009	-0.0019
22.10 07:20	2.1028	-0.0025
22.10 07:10	2.1053	-0.0038
22.10 07:00	2.1091	-0.0007
22.10 06:50	2.1098	+0.0011
22.10 06:40	2.1087	+0.0029
22.10 06:30	2.1058	+0.0017
22.10 06:20	2.1041	+0.0076
22.10 06:10	2.0965	+0.0025
22.10 06:03	2.094	-0.0003
22.10 06:00	2.0943	-0.0016
22.10 05:50	2.0959	-0.006
22.10 05:40	2.1019	-0.0006
22.10 05:30	2.1025	-0.0038
22.10 05:20	2.1063	+0.0051
22.10 05:10	2.1012	+0.0032
22.10 05:00	2.098	+0.0037
22.10 04:50	2.0943	+0.0024
22.10 04:40	2.0919	-0.0064
22.10 04:30	2.0983	+0.0085
22.10 04:20	2.0898	+0.0044
22.10 04:10	2.0854	+0.0026
22.10 04:03	2.0828	+0.0022
22.10 04:00	2.0806	+0.0107
22.10 03:50	2.0699	+0.0094
22.10 03:40	2.0605	-0.0179
22.10 03:30	2.0784	-0.0055
22.10 03:20	2.0839	-0.0007
22.10 03:10	2.0846	+0.003
22.10 03:00	2.0816	-0.0012
22.10 02:50	2.0828	+0.0027
22.10 02:40	2.0801	-0.0045
22.10 02:30	2.0846	+0.0004
22.10 02:20	2.0842	+0.0012
22.10 02:10	2.083	-0.0072
22.10 02:03	2.0902	-0.0009
22.10 02:00	2.0911	+0.001
22.10 01:50	2.0901	-0.0016
22.10 01:40	2.0917	-0.0023
22.10 01:30	2.094	+0.0015
22.10 01:20	2.0925	+0.0006
22.10 01:10	2.0919	+0.001
22.10 01:00	2.0909	+0.0007
22.10 00:50	2.0902	-0.0027
22.10 00:40	2.0929	-0.0034
22.10 00:30	2.0963	-0.0004
22.10 00:20	2.0967	+0.006
22.10 00:10	2.0907	+0.0004
22.10 00:03	2.0903	-0.0009
22.10 00:00	2.0912	+0.0013
21.10 23:50	2.0899	+0.0007
21.10 23:40	2.0892	+0.0001
21.10 23:30	2.0891	-0.0023
21.10 23:20	2.0914	-0.0026
21.10 23:10	2.094	-0.0011
21.10 23:00	2.0951	+0.0045
21.10 22:50	2.0906	+0.0021
21.10 22:40	2.0885	-0.001
21.10 22:30	2.0895	-0.0025
21.10 22:20	2.092	+0.0029
21.10 22:10	2.0891	+0.0051
21.10 22:03	2.084	+0.0022
21.10 22:00	2.0818

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9292

макс: 2.1803

за неделю:

2.0521

Таблица изменений курса arbit : показать

Дата	Курс	+/-
22.10 21:40	2.0521	-0.0013
22.10 20:50	2.05	-0.0049
22.10 19:50	2.0332	-0.0005
22.10 18:50	2.0504	+0.003
22.10 17:50	2.0539	-0.0043
22.10 16:50	2.0399	+0.0055
22.10 15:50	2.0502	-0.0031
22.10 14:50	2.0818	-0.0006
22.10 13:50	2.0784	-0.0018
22.10 12:50	2.0667	-0.006
22.10 11:50	2.0978	-0.0048
22.10 10:50	2.1082	-0.0026
22.10 09:50	2.1224	-0.0022
22.10 08:50	2.1145	-0.0026
22.10 07:50	2.1052	-0.0007
22.10 06:50	2.1098	-0.0016
22.10 05:50	2.0959	+0.0037
22.10 04:50	2.0943	+0.0107
22.10 03:50	2.0699	-0.0012
22.10 02:50	2.0828	+0.001
22.10 01:50	2.0901	+0.0007
22.10 00:50	2.0902	+0.0013
21.10 23:50	2.0899	+0.0045
21.10 22:50	2.0906	+0.0041
21.10 21:50	2.0777	-0.0021
21.10 20:50	2.0932	+0.0015
21.10 19:50	2.0693	+0.0044
21.10 18:50	2.0745	-0.0021
21.10 17:50	2.0784	-0.0071
21.10 16:50	2.083	+0.0051
21.10 15:50	2.0977	+0.002
21.10 14:50	2.109	-0.002
21.10 13:50	2.1111	+0.0112
21.10 12:50	2.1039	-0.0079
21.10 11:50	2.1259	-0.0054
21.10 10:50	2.14	-0.0085
21.10 09:50	2.1659	-0.001
21.10 08:50	2.158	+0.0037
21.10 07:50	2.1525	+0.0003
21.10 06:50	2.1512	-0.0048
21.10 05:50	2.1556	-0.0041
21.10 04:50	2.1772	-0.0064
21.10 03:50	2.1789	+0.0006
21.10 02:50	2.1737	+0.0032
21.10 01:50	2.1803	+0.001
21.10 00:50	2.1612	+0.0051
20.10 23:50	2.1522	+0.0077
20.10 22:50	2.1372	+0.0001
20.10 21:50	2.1381	+0.0067
20.10 20:50	2.1223	-0.0047
20.10 19:50	2.1426	+0.0043
20.10 18:50	2.1381	-0.0039
20.10 17:50	2.1617	+0.0144
20.10 16:50	2.1083	+0.0111
20.10 15:50	2.0707	+0.0016
20.10 14:50	2.0481	-0.0019
20.10 13:50	2.0435	+0.0009
20.10 12:50	2.0443	-0.0041
20.10 11:50	2.0428	-0.0042
20.10 10:50	2.0431	+0.0029
20.10 09:50	2.0403	+0.0001
20.10 08:50	2.0168	+0.0026
20.10 07:50	2.0074	+0.0035
20.10 06:50	2.0011	-0.0017
20.10 05:50	2.0027	-0.0018
20.10 04:50	2.0074	-0.0039
20.10 03:50	2.0158	-0.0009
20.10 02:50	2.0173	-0.0025
20.10 01:50	2.0195	-0.0043
20.10 00:50	2.0194	-0.0004
19.10 23:50	2.0072	-0.0031
19.10 22:50	1.9989	+0.0006
19.10 21:50	1.9957	-0.0012
19.10 20:50	1.9969	-0.006
19.10 19:50	1.999	-0.0006
19.10 18:50	1.9945	+0.003
19.10 17:50	1.9941	+0.0007
19.10 16:50	1.9816	-0.0017
19.10 15:50	1.9941	-0.0043
19.10 14:50	1.993	-0.0047
19.10 13:50	2.0057	-
19.10 12:50	2.0142	-0.0018
19.10 11:50	2.0209	-0.0027
19.10 10:50	2.0183	-0.002
19.10 09:50	2.0264	+0.0025
19.10 08:50	2.0251	-0.0002
19.10 07:50	2.0125	-0.0037
19.10 06:50	2.0228	+0.0028
19.10 05:50	2.0158	-0.0037
19.10 04:50	2.0143	+0.0076
19.10 03:50	2.0019	+0.0022
19.10 02:50	2.0032	+0.0015
19.10 01:50	1.9941	-0.0018
19.10 00:50	1.9984	-0.0042
18.10 23:50	2.0001	-
18.10 22:50	2.0105	-0.0083
18.10 21:50	2.0298	+0.004
18.10 20:50	2.0083	+0.0037
18.10 19:50	2.0098	-0.0027
18.10 18:50	2.0128	+0.001
18.10 17:50	1.9977	-0.0024
18.10 16:50	1.986	-0.0086
18.10 15:50	1.977	+0.0025
18.10 14:50	1.9793	+0.0008
18.10 13:50	1.9791	+0.0009
18.10 12:50	1.9758	-0.0022
18.10 11:50	1.9873	+0.0001
18.10 10:50	1.9761	-0.0015
18.10 09:50	1.9733	+0.0075
18.10 08:50	1.9532	-0.0035
18.10 07:50	1.9574	-0.0041
18.10 06:50	1.956	+0.0021
18.10 05:50	1.9673	+0.0134
18.10 04:50	1.9583	-0.0041
18.10 03:50	1.9335	-0.0015
18.10 02:50	1.9366	+0.0018
18.10 01:50	1.9478	+0.0012
18.10 00:50	1.9413	-0.003
17.10 23:50	1.9436	+0.0027
17.10 22:50	1.9309	-0.0068
17.10 21:50	1.9347	-0.0056
17.10 20:50	1.9519	+0.0032
17.10 19:50	1.9594	+0.0003
17.10 18:50	1.9674	+0.0024
17.10 17:50	1.9487	-0.0127
17.10 16:50	1.9641	-0.0027
17.10 15:50	1.9462	+0.0004
17.10 14:50	1.9292	+0.0073
17.10 13:50	1.9348	+0.0008
17.10 12:50	1.9524	+0.0012
17.10 11:50	1.9509	+0.002
17.10 10:50	1.9519	-0.0064
17.10 09:50	1.9725	-0.0109
17.10 08:50	1.9764	-0.0038
17.10 07:50	1.9803	+0.003
17.10 06:50	1.9948	-0.0019
17.10 05:50	1.9901	+0.0123
17.10 04:50	1.9895	-0.0077
17.10 03:50	1.9944	-0.0015
17.10 02:50	1.9827	-0.004
17.10 01:50	2.002	-0.0016
17.10 00:50	1.9888	-0.0059
16.10 23:50	1.9969	+0.0035
16.10 22:50	1.9768	-0.0037
16.10 21:50	1.9949	-0.0061
16.10 20:50	2.0086	+0.0049
16.10 19:50	2.004	-0.0072
16.10 18:50	2.0219	+0.0025
16.10 17:50	2.0117	+0.0019
16.10 16:50	2.0134	-0.0073
16.10 15:50	2.0423	-0.0018
16.10 14:50	2.0589	+0.008
16.10 13:50	2.0428	+0.0016
16.10 12:50	2.0331	-0.0062
16.10 11:50	2.0284	+0.0015
16.10 10:50	2.0247	-0.0014
16.10 09:50	2.049	+0.0042
16.10 08:50	2.0597	+0.0168
16.10 07:50	2.009	+0.0024
16.10 06:50	2.0234	+0.0002
16.10 05:50	2.0248	+0.0067
16.10 04:50	2.0135	-0.0046
16.10 03:50	2.0149	-0.001
16.10 02:50	2.0205	-0.003
16.10 01:50	2.0121	+0.0089
16.10 00:50	1.9904	+0.0022
15.10 23:50	1.9775	+0.0044
15.10 22:50	2.0006

* на графике представлен средесуточный курс arbit в течение последних 30 дней.

мин: 1.867

макс: 2.3525

за месяц:

2.0521

Таблица изменений курса arbit : показать

Дата	Курс	+/-
21.10.2024	2.1138	+0.0249
20.10.2024	2.0889	+0.0805
19.10.2024	2.0084	+0.0213
18.10.2024	1.9871	+0.0351
17.10.2024	1.952	-0.0649
16.10.2024	2.0169	+0.0086
15.10.2024	2.0083	+0.0491
14.10.2024	1.9592	+0.0609
13.10.2024	1.8983	-0.0246
12.10.2024	1.9229	+0.0177
11.10.2024	1.9052	+0.0382
10.10.2024	1.867	-0.047
09.10.2024	1.914	-0.0474
08.10.2024	1.9614	-0.0596
07.10.2024	2.021	+0.0307
06.10.2024	1.9903	-0.0085
05.10.2024	1.9988	+0.0077
04.10.2024	1.9911	+0.0736
03.10.2024	1.9175	-0.037
02.10.2024	1.9545	-0.0665
01.10.2024	2.021	-0.2667
30.09.2024	2.2877	-0.0648
29.09.2024	2.3525	+0.0187
28.09.2024	2.3338	+0.0744
27.09.2024	2.2594	+0.1538
26.09.2024	2.1056	-0.1446
25.09.2024	2.2502	+0.0666
24.09.2024	2.1836	-0.0195
23.09.2024	2.2031	+0.0133
22.09.2024	2.1898	+0.0378
21.09.2024	2.152

* на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать

Дата	Курс	+/-
21.10.2024	2.1138	+0.0249
20.10.2024	2.0889	+0.0805
19.10.2024	2.0084	+0.0213
18.10.2024	1.9871	+0.0351
17.10.2024	1.952	-0.0649
16.10.2024	2.0169	+0.0086
15.10.2024	2.0083	+0.0491
14.10.2024	1.9592	+0.0609
13.10.2024	1.8983	-0.0246
12.10.2024	1.9229	+0.0177
11.10.2024	1.9052	+0.0382
10.10.2024	1.867	-0.047
09.10.2024	1.914	-0.0474
08.10.2024	1.9614	-0.0596
07.10.2024	2.021	+0.0307
06.10.2024	1.9903	-0.0085
05.10.2024	1.9988	+0.0077
04.10.2024	1.9911	+0.0736
03.10.2024	1.9175	-0.037
02.10.2024	1.9545	-0.0665
01.10.2024	2.021	-0.2667
30.09.2024	2.2877	-0.0648
29.09.2024	2.3525	+0.0187
28.09.2024	2.3338	+0.0744
27.09.2024	2.2594	+0.1538
26.09.2024	2.1056	-0.1446
25.09.2024	2.2502	+0.0666
24.09.2024	2.1836	-0.0195
23.09.2024	2.2031	+0.0133
22.09.2024	2.1898	+0.0378
21.09.2024	2.152	+0.0612
20.09.2024	2.0908	+0.0751
19.09.2024	2.0157	+0.1393
18.09.2024	1.8764	+0.0005
17.09.2024	1.8759	+0.0365
16.09.2024	1.8394	-0.0887
15.09.2024	1.9281	-0.0033
14.09.2024	1.9314	+0.0273
13.09.2024	1.9041	+0.0299
12.09.2024	1.8742	+0.02
11.09.2024	1.8542	-0.0416
10.09.2024	1.8958	+0.1629
09.09.2024	1.7329	-0.0451
08.09.2024	1.778	-0.0267
07.09.2024	1.8047	+0.0182
06.09.2024	1.7865	+0.0186
05.09.2024	1.7679	-0.0242
04.09.2024	1.7921	-0.0399
03.09.2024	1.832	-0.0059
02.09.2024	1.8379	+0.018
01.09.2024	1.8199	-0.0357
31.08.2024	1.8556	+0.1231
30.08.2024	1.7325	-0.1356
29.08.2024	1.8681	-0.0287
28.08.2024	1.8968	-0.0705
27.08.2024	1.9673	-0.1909
26.08.2024	2.1582	+0.008
25.08.2024	2.1502	-0.0231
24.08.2024	2.1733	+0.0579
23.08.2024	2.1154	+0.0871
22.08.2024	2.0283	+0.0585
21.08.2024	1.9698	+0.1384
20.08.2024	1.8314	-0.0941
19.08.2024	1.9255	-0.0398
18.08.2024	1.9653	+0.0301
17.08.2024	1.9352	+0.003
16.08.2024	1.9322	-0.0553
15.08.2024	1.9875	-0.0811
14.08.2024	2.0686	-0.0029
13.08.2024	2.0715	+0.0638
12.08.2024	2.0077	+0.0962
11.08.2024	1.9115	+0.0051
10.08.2024	1.9064	+0.0613
09.08.2024	1.8451	+0.1298
08.08.2024	1.7153	-0.0106
07.08.2024	1.7259	-0.0912
06.08.2024	1.8171	+0.1098
05.08.2024	1.7073	-0.3371
04.08.2024	2.0444	-0.0304
03.08.2024	2.0748	-0.0147
02.08.2024	2.0895	-0.1597
01.08.2024	2.2492	-0.142
31.07.2024	2.3912	-0.0585
30.07.2024	2.4497	-0.0897
29.07.2024	2.5394	-0.0095
28.07.2024	2.5489	-0.0334
27.07.2024	2.5823	+0.0202
26.07.2024	2.5621	+0.0821
25.07.2024	2.48	-0.1779
24.07.2024	2.6579	+2.6579
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот