Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 62686.8
- Эфириум 2442.12
- Tether 0.9999
- Binance Coin 567.11
- Solana 145.3
- USD Coin 0.99994
- Рипл 0.53432
- Dogecoin 0.11136
- TRON 0.15447
- Tokamak Network 5.2531
- Cardano 0.35424
- Avalanche 26.8742
- SHIBA INU 1.847E-5
- ChainLink 11.2346
- Bitcoin Cash 323.49
- Polkadot 4.1778
- NEAR Protocol 4.875
- LEOcoin 6.0023
- Dai 0.99976
- Лайткоин 67.364
Курс ARbit к белорусскому рублю
Обновлено: 06.10.2024 20:20:01
Стоимость ARbit (ARB) на текущий момент составляет 2.0034 BYN, а общий объем торгов за 24 часа – 437 299 910 BYN.
Рыночная капитализация составляет 7 246 573 957 BYN. За последние 24 часа курс ARbit относительно белорусского рубля вырос на +1.08%. Изменение за неделю составило -15.74%.
| = | ||
| Калькулятор ARB - BYN / Обратный расчет: курс белорусского рубля к ARbit | ||
| 67% | 33% |
Графики
Динамика изменения курса arbit относительно белорусского рубля, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9509макс: 2.0193за сутки:
2.0034 Таблица изменений курса arbit : показать
Дата Курс +/- 06.10 20:20 2.0034 -0.0001 06.10 20:10 2.0035 -0.0003 06.10 20:03 2.0038 -0.0007 06.10 20:00 2.0045 +0.0004 06.10 19:50 2.0041 -0.004 06.10 19:40 2.0081 -0.0004 06.10 19:30 2.0085 -0.0041 06.10 19:20 2.0126 -0.0067 06.10 19:10 2.0193 +0.0087 06.10 19:00 2.0106 +0.0004 06.10 18:50 2.0102 +0.0026 06.10 18:40 2.0076 -0.0017 06.10 18:30 2.0093 -0.0057 06.10 18:20 2.015 +0.0019 06.10 18:10 2.0131 -0.0044 06.10 18:03 2.0175 +0.0034 06.10 18:00 2.0141 +0.0046 06.10 17:50 2.0095 +0.0105 06.10 17:40 1.999 +0.006 06.10 17:30 1.993 +0.0018 06.10 17:20 1.9912 +0.0037 06.10 17:10 1.9875 -0.0053 06.10 17:00 1.9928 +0.0005 06.10 16:50 1.9923 -0.0034 06.10 16:40 1.9957 +0.0014 06.10 16:30 1.9943 +0.0005 06.10 16:20 1.9938 +0.0027 06.10 16:10 1.9911 +0.0039 06.10 16:03 1.9872 +0.0003 06.10 16:00 1.9869 +0.0015 06.10 15:50 1.9854 -0.0022 06.10 15:40 1.9876 +0.0056 06.10 15:30 1.982 +0.003 06.10 15:20 1.979 -0.0001 06.10 15:10 1.9791 +0.0014 06.10 15:00 1.9777 -0.0015 06.10 14:50 1.9792 +0.0017 06.10 14:40 1.9775 +0.0031 06.10 14:30 1.9744 +0.0025 06.10 14:20 1.9719 +0.0007 06.10 14:10 1.9712 -0.0001 06.10 14:03 1.9713 -0.0007 06.10 14:00 1.972 +0.0016 06.10 13:50 1.9704 -0.0008 06.10 13:40 1.9712 -0.0042 06.10 13:30 1.9754 -0.0037 06.10 13:20 1.9791 +0.0015 06.10 13:10 1.9776 -0.0031 06.10 13:00 1.9807 -0.0003 06.10 12:50 1.981 +0.0017 06.10 12:40 1.9793 -0.0003 06.10 12:30 1.9796 +0.0058 06.10 12:20 1.9738 +0.0005 06.10 12:10 1.9733 -0.0007 06.10 12:03 1.974 -0.0005 06.10 12:00 1.9745 -0.0018 06.10 11:50 1.9763 -0.003 06.10 11:40 1.9793 +0.0001 06.10 11:30 1.9792 +0.0054 06.10 11:20 1.9738 -0.0022 06.10 11:10 1.976 -0.0019 06.10 11:00 1.9779 +0.0019 06.10 10:50 1.976 -0.0014 06.10 10:40 1.9774 +0.0012 06.10 10:30 1.9762 -0.0004 06.10 10:20 1.9766 +0.0011 06.10 10:10 1.9755 +0.0019 06.10 10:03 1.9736 - 06.10 10:00 1.9736 -0.0034 06.10 09:50 1.977 - 06.10 09:40 1.977 -0.0007 06.10 09:30 1.9777 +0.0014 06.10 09:20 1.9763 -0.0007 06.10 09:10 1.977 +0.0006 06.10 09:00 1.9764 +0.0012 06.10 08:50 1.9752 -0.0002 06.10 08:40 1.9754 -0.0012 06.10 08:30 1.9766 +0.0052 06.10 08:20 1.9714 -0.0025 06.10 08:10 1.9739 +0.0006 06.10 08:03 1.9733 -0.0001 06.10 08:00 1.9734 +0.0008 06.10 07:50 1.9726 -0.0045 06.10 07:40 1.9771 -0.0023 06.10 07:30 1.9794 +0.0032 06.10 07:20 1.9762 +0.0002 06.10 07:10 1.976 -0.0012 06.10 07:00 1.9772 -0.0063 06.10 06:50 1.9835 -0.0049 06.10 06:40 1.9884 -0.0023 06.10 06:30 1.9907 +0.0028 06.10 06:20 1.9879 +0.0028 06.10 06:10 1.9851 -0.0009 06.10 06:03 1.986 - 06.10 06:00 1.986 +0.001 06.10 05:50 1.985 -0.0024 06.10 05:40 1.9874 -0.0022 06.10 05:30 1.9896 +0.0007 06.10 05:20 1.9889 -0.0019 06.10 05:10 1.9908 +0.002 06.10 05:00 1.9888 +0.0007 06.10 04:50 1.9881 -0.003 06.10 04:40 1.9911 +0.0071 06.10 04:30 1.984 +0.0033 06.10 04:20 1.9807 +0.0071 06.10 04:10 1.9736 +0.0021 06.10 04:03 1.9715 - 06.10 04:00 1.9715 +0.002 06.10 03:50 1.9695 -0.0017 06.10 03:40 1.9712 -0.0024 06.10 03:30 1.9736 +0.0015 06.10 03:20 1.9721 -0.0013 06.10 03:10 1.9734 -0.0034 06.10 03:00 1.9768 +0.0004 06.10 02:50 1.9764 +0.0016 06.10 02:40 1.9748 -0.0018 06.10 02:30 1.9766 -0.0008 06.10 02:20 1.9774 -0.0001 06.10 02:10 1.9775 -0.0003 06.10 02:03 1.9778 +0.0004 06.10 02:00 1.9774 +0.0019 06.10 01:50 1.9755 -0.002 06.10 01:40 1.9775 +0.0024 06.10 01:30 1.9751 +0.0053 06.10 01:20 1.9698 +0.0041 06.10 01:10 1.9657 +0.0022 06.10 01:00 1.9635 -0.0015 06.10 00:50 1.965 +0.0009 06.10 00:40 1.9641 +0.0012 06.10 00:30 1.9629 +0.005 06.10 00:20 1.9579 +0.0064 06.10 00:10 1.9515 -0.0004 06.10 00:03 1.9519 +0.001 06.10 00:00 1.9509 -0.0024 05.10 23:50 1.9533 -0.0005 05.10 23:40 1.9538 -0.0015 05.10 23:30 1.9553 -0.0002 05.10 23:20 1.9555 -0.0009 05.10 23:10 1.9564 -0.003 05.10 23:00 1.9594 +0.0002 05.10 22:50 1.9592 +0.0005 05.10 22:40 1.9587 -0.0029 05.10 22:30 1.9616 -0.0011 05.10 22:20 1.9627 +0.0012 05.10 22:10 1.9615 -0.0041 05.10 22:03 1.9656 -0.0001 05.10 22:00 1.9657 -0.0031 05.10 21:50 1.9688 -0.0028 05.10 21:40 1.9716 +0.0002 05.10 21:30 1.9714 +0.001 05.10 21:20 1.9704 -0.0074 05.10 21:10 1.9778 -0.0042 05.10 21:00 1.982 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.87макс: 2.3824за неделю:
2.0034 Таблица изменений курса arbit : показать
Дата Курс +/- 06.10 20:20 2.0034 +0.0004 06.10 19:50 2.0041 +0.0004 06.10 18:50 2.0102 +0.0046 06.10 17:50 2.0095 +0.0005 06.10 16:50 1.9923 +0.0015 06.10 15:50 1.9854 -0.0015 06.10 14:50 1.9792 +0.0016 06.10 13:50 1.9704 -0.0003 06.10 12:50 1.981 -0.0018 06.10 11:50 1.9763 +0.0019 06.10 10:50 1.976 -0.0034 06.10 09:50 1.977 +0.0012 06.10 08:50 1.9752 +0.0008 06.10 07:50 1.9726 -0.0063 06.10 06:50 1.9835 +0.001 06.10 05:50 1.985 +0.0007 06.10 04:50 1.9881 +0.002 06.10 03:50 1.9695 +0.0004 06.10 02:50 1.9764 +0.0019 06.10 01:50 1.9755 -0.0015 06.10 00:50 1.965 -0.0024 05.10 23:50 1.9533 +0.0002 05.10 22:50 1.9592 -0.0031 05.10 21:50 1.9688 -0.0001 05.10 20:50 1.9821 -0.0006 05.10 19:50 1.982 +0.001 05.10 18:50 1.9947 +0.002 05.10 17:50 2.0025 -0.0033 05.10 16:50 2.0057 +0.0021 05.10 15:50 2.0145 +0.0019 05.10 14:50 2.0066 -0.0027 05.10 13:50 2.0116 -0.001 05.10 12:50 2.0226 +0.0018 05.10 11:50 2.0133 +0.0007 05.10 10:50 2.0127 +0.0003 05.10 09:50 2.0273 +0.0008 05.10 08:50 2.0275 -0.0045 05.10 07:50 2.0221 -0.0001 05.10 06:50 2.0107 -0.0072 05.10 05:50 2.0258 -0.001 05.10 04:50 2.0342 +0.003 05.10 03:50 2.0394 +0.0036 05.10 02:50 2.0246 -0.0003 05.10 01:50 2.0263 -0.0003 05.10 00:50 2.0303 +0.004 04.10 23:50 2.0309 +0.0027 04.10 22:50 2.0267 -0.0002 04.10 21:50 2.0225 -0.0038 04.10 20:50 2.0141 -0.0006 04.10 19:50 2.0279 +0.0068 04.10 18:50 1.9902 -0.0012 04.10 17:50 1.9776 -0.0132 04.10 16:50 2.0049 +0.0126 04.10 15:50 1.9899 +0.0041 04.10 14:50 1.9896 -0.0034 04.10 13:50 1.9954 -0.0026 04.10 12:50 1.9899 -0.0035 04.10 11:50 1.998 +0.0018 04.10 10:50 1.9813 -0.0003 04.10 09:50 1.979 +0.0042 04.10 08:50 1.9787 -0.007 04.10 07:50 1.9655 +0.0012 04.10 06:50 1.9463 -0.0016 04.10 05:50 1.9605 +0.0063 04.10 04:50 1.9496 -0.0031 04.10 03:50 1.9271 -0.0021 04.10 02:50 1.9268 +0.0038 04.10 01:50 1.9248 +0.0006 04.10 00:50 1.9181 -0.0022 03.10 23:50 1.9103 +0.0044 03.10 22:50 1.9116 +0.0037 03.10 21:50 1.9002 +0.0064 03.10 20:50 1.8955 +0.0001 03.10 19:50 1.8781 +0.0285 03.10 18:50 1.87 -0.0077 03.10 17:50 1.8986 -0.0046 03.10 16:50 1.9022 +0.0038 03.10 15:50 1.9058 -0.002 03.10 14:50 1.912 +0.0025 03.10 13:50 1.9184 +0.0039 03.10 12:50 1.9004 -0.0147 03.10 11:50 1.8969 -0.0093 03.10 10:50 1.9229 -0.0023 03.10 09:50 1.9436 -0.0034 03.10 08:50 1.9426 -0.0091 03.10 07:50 1.9578 +0.005 03.10 06:50 1.9453 +0.0045 03.10 05:50 1.9475 +0.0027 03.10 04:50 1.9408 -0.0012 03.10 03:50 1.923 -0.0035 03.10 02:50 1.9255 +0.0056 03.10 01:50 1.9251 +0.004 03.10 00:50 1.922 +0.0088 02.10 23:50 1.9257 +0.003 02.10 22:50 1.9162 -0.0145 02.10 21:50 1.9528 +0.0041 02.10 20:50 1.9723 -0.0032 02.10 19:50 1.99 -0.0014 02.10 18:50 1.9865 -0.0083 02.10 17:50 1.9841 +0.0292 02.10 16:50 1.9586 -0.0115 02.10 15:50 1.9945 -0.0011 02.10 14:50 1.992 -0.0113 02.10 13:50 1.9973 -0.0094 02.10 12:50 2.0024 -0.001 02.10 11:50 2.0314 -0.0086 02.10 10:50 2.034 +0.0063 02.10 09:50 2.0209 -0.0068 02.10 08:50 2.0123 +0.0063 02.10 07:50 2.011 -0.0026 02.10 06:50 2.0275 +0.0074 02.10 05:50 2.0254 +0.0038 02.10 04:50 2.0121 -0.0066 02.10 03:50 2.0092 -0.0045 02.10 02:50 2.0005 +0.0046 02.10 01:50 1.9907 +0.0104 02.10 00:50 1.999 +0.0179 01.10 23:50 1.9757 -0.0014 01.10 22:50 2.0068 -0.0042 01.10 21:50 2.0185 +0.0134 01.10 20:50 2.0141 +0.0095 01.10 19:50 2.0366 -0.0098 01.10 18:50 2.1031 -0.0314 01.10 17:50 2.1604 -0.0043 01.10 16:50 2.1851 -0.0038 01.10 15:50 2.2507 -0.0033 01.10 14:50 2.2629 +0.0027 01.10 13:50 2.2715 +0.0033 01.10 12:50 2.27 +0.0009 01.10 11:50 2.2678 -0.0089 01.10 10:50 2.2899 +0.0069 01.10 09:50 2.2786 -0.0003 01.10 08:50 2.2663 +0.0003 01.10 07:50 2.2761 -0.0041 01.10 06:50 2.2547 +0.0018 01.10 05:50 2.2284 -0.0078 01.10 04:50 2.2408 +0.0061 01.10 03:50 2.2228 +0.0107 01.10 02:50 2.19 -0.0006 01.10 01:50 2.2337 +0.0013 01.10 00:50 2.249 +0.0034 30.09 23:50 2.2558 -0.0037 30.09 22:50 2.2442 +0.0052 30.09 21:50 2.2388 +0.0013 30.09 20:50 2.2495 -0.0026 30.09 19:50 2.2467 -0.0186 30.09 18:50 2.2657 -0.0021 30.09 17:50 2.2808 -0.0077 30.09 16:50 2.3012 +0.0098 30.09 15:50 2.2979 -0.003 30.09 14:50 2.2928 +0.0028 30.09 13:50 2.2758 -0.0106 30.09 12:50 2.2975 +0.0089 30.09 11:50 2.3191 +0.0026 30.09 10:50 2.333 -0.0048 30.09 09:50 2.3363 +0.0087 30.09 08:50 2.3231 +0.0024 30.09 07:50 2.3101 -0.0001 30.09 06:50 2.3166 -0.0056 30.09 05:50 2.3349 -0.0138 30.09 04:50 2.3586 +0.0201 30.09 03:50 2.3467 +0.0058 30.09 02:50 2.3553 -0.0014 30.09 01:50 2.3699 -0.0016 30.09 00:50 2.3784 -0.0043 29.09 23:50 2.3759 +0.0084 29.09 22:50 2.3816 -0.0059 29.09 21:50 2.3824 -0.0033 29.09 20:50 2.3777 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 1.7329макс: 2.3824за месяц:
Таблица изменений курса arbit : показать2.0034 Дата Курс +/- 05.10.2024 1.9988 +0.0077 04.10.2024 1.9911 +0.0736 03.10.2024 1.9175 -0.037 02.10.2024 1.9545 -0.0665 01.10.2024 2.021 -0.2667 30.09.2024 2.2877 -0.0648 29.09.2024 2.3525 +0.0187 28.09.2024 2.3338 +0.0744 27.09.2024 2.2594 +0.1538 26.09.2024 2.1056 -0.1446 25.09.2024 2.2502 +0.0666 24.09.2024 2.1836 -0.0195 23.09.2024 2.2031 +0.0133 22.09.2024 2.1898 +0.0378 21.09.2024 2.152 +0.0612 20.09.2024 2.0908 +0.0751 19.09.2024 2.0157 +0.1393 18.09.2024 1.8764 +0.0005 17.09.2024 1.8759 +0.0365 16.09.2024 1.8394 -0.0887 15.09.2024 1.9281 -0.0033 14.09.2024 1.9314 +0.0273 13.09.2024 1.9041 +0.0299 12.09.2024 1.8742 +0.02 11.09.2024 1.8542 -0.0416 10.09.2024 1.8958 +0.1629 09.09.2024 1.7329 -0.0451 08.09.2024 1.778 -0.0267 07.09.2024 1.8047 +0.0182 06.09.2024 1.7865 +0.0186 05.09.2024 1.7679 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 05.10.2024 1.9988 +0.0077 04.10.2024 1.9911 +0.0736 03.10.2024 1.9175 -0.037 02.10.2024 1.9545 -0.0665 01.10.2024 2.021 -0.2667 30.09.2024 2.2877 -0.0648 29.09.2024 2.3525 +0.0187 28.09.2024 2.3338 +0.0744 27.09.2024 2.2594 +0.1538 26.09.2024 2.1056 -0.1446 25.09.2024 2.2502 +0.0666 24.09.2024 2.1836 -0.0195 23.09.2024 2.2031 +0.0133 22.09.2024 2.1898 +0.0378 21.09.2024 2.152 +0.0612 20.09.2024 2.0908 +0.0751 19.09.2024 2.0157 +0.1393 18.09.2024 1.8764 +0.0005 17.09.2024 1.8759 +0.0365 16.09.2024 1.8394 -0.0887 15.09.2024 1.9281 -0.0033 14.09.2024 1.9314 +0.0273 13.09.2024 1.9041 +0.0299 12.09.2024 1.8742 +0.02 11.09.2024 1.8542 -0.0416 10.09.2024 1.8958 +0.1629 09.09.2024 1.7329 -0.0451 08.09.2024 1.778 -0.0267 07.09.2024 1.8047 +0.0182 06.09.2024 1.7865 +0.0186 05.09.2024 1.7679 -0.0242 04.09.2024 1.7921 -0.0399 03.09.2024 1.832 -0.0059 02.09.2024 1.8379 +0.018 01.09.2024 1.8199 -0.0357 31.08.2024 1.8556 +0.1231 30.08.2024 1.7325 -0.1356 29.08.2024 1.8681 -0.0287 28.08.2024 1.8968 -0.0705 27.08.2024 1.9673 -0.1909 26.08.2024 2.1582 +0.008 25.08.2024 2.1502 -0.0231 24.08.2024 2.1733 +0.0579 23.08.2024 2.1154 +0.0871 22.08.2024 2.0283 +0.0585 21.08.2024 1.9698 +0.1384 20.08.2024 1.8314 -0.0941 19.08.2024 1.9255 -0.0398 18.08.2024 1.9653 +0.0301 17.08.2024 1.9352 +0.003 16.08.2024 1.9322 -0.0553 15.08.2024 1.9875 -0.0811 14.08.2024 2.0686 -0.0029 13.08.2024 2.0715 +0.0638 12.08.2024 2.0077 +0.0962 11.08.2024 1.9115 +0.0051 10.08.2024 1.9064 +0.0613 09.08.2024 1.8451 +0.1298 08.08.2024 1.7153 -0.0106 07.08.2024 1.7259 -0.0912 06.08.2024 1.8171 +0.1098 05.08.2024 1.7073 -0.3371 04.08.2024 2.0444 -0.0304 03.08.2024 2.0748 -0.0147 02.08.2024 2.0895 -0.1597 01.08.2024 2.2492 -0.142 31.07.2024 2.3912 -0.0585 30.07.2024 2.4497 -0.0897 29.07.2024 2.5394 -0.0095 28.07.2024 2.5489 -0.0334 27.07.2024 2.5823 +0.0202 26.07.2024 2.5621 +0.0821 25.07.2024 2.48 -0.1779 24.07.2024 2.6579 -0.014 23.07.2024 2.6719 -0.1028 22.07.2024 2.7747 -0.0175 21.07.2024 2.7922 +0.0113 20.07.2024 2.7809 +0.1086 19.07.2024 2.6723 -0.0128 18.07.2024 2.6851 -0.039 17.07.2024 2.7241 +0.0793 16.07.2024 2.6448 +0.1626 15.07.2024 2.4822 -0.0476 14.07.2024 2.5298 +0.0328 13.07.2024 2.497 +0.0231 12.07.2024 2.4739 -0.0541 11.07.2024 2.528 +0.0124 10.07.2024 2.5156 +0.1017 09.07.2024 2.4139 +0.0948 08.07.2024 2.3191 +2.3191 07.07.2024 0