Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс ARbit к белорусскому рублю
Обновлено: 27.07.2024 05:30:01
Стоимость ARbit (ARB) на текущий момент составляет 2.5723 BYN, а общий объем торгов за 24 часа – 603 323 225 BYN.
Рыночная капитализация составляет 8 589 459 563 BYN. За последние 24 часа курс ARbit относительно белорусского рубля вырос на +1.5%. Изменение за неделю составило -6.85%.
| = | ||
| Калькулятор ARB - BYN / Обратный расчет: курс белорусского рубля к ARbit | ||
| 67% | 33% |
Графики
Динамика изменения курса arbit относительно белорусского рубля, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5344макс: 2.5968за сутки:
2.5723 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 05:30 2.5723 +0.0033 27.07 05:20 2.569 +0.0026 27.07 05:10 2.5664 -0.0037 27.07 05:00 2.5701 -0.001 27.07 04:50 2.5711 -0.0014 27.07 04:40 2.5725 +0.0016 27.07 04:30 2.5709 +0.0019 27.07 04:20 2.569 -0.0017 27.07 04:10 2.5707 -0.0027 27.07 04:03 2.5734 -0.0026 27.07 04:00 2.576 +0.0007 27.07 03:50 2.5753 -0.0016 27.07 03:40 2.5769 -0.0028 27.07 03:30 2.5797 -0.0016 27.07 03:20 2.5813 +0.0012 27.07 03:10 2.5801 -0.0058 27.07 03:00 2.5859 -0.0007 27.07 02:50 2.5866 -0.0027 27.07 02:40 2.5893 -0.0055 27.07 02:30 2.5948 -0.002 27.07 02:20 2.5968 +0.0055 27.07 02:10 2.5913 -0.0007 27.07 02:03 2.592 -0.0001 27.07 02:00 2.5921 +0.0035 27.07 01:50 2.5886 +0.0069 27.07 01:40 2.5817 -0.0037 27.07 01:30 2.5854 +0.0057 27.07 01:20 2.5797 +0.0008 27.07 01:10 2.5789 +0.0012 27.07 01:00 2.5777 -0.002 27.07 00:50 2.5797 +0.0033 27.07 00:40 2.5764 -0.0002 27.07 00:30 2.5766 +0.0108 27.07 00:20 2.5658 +0.0022 27.07 00:10 2.5636 -0.0002 27.07 00:03 2.5638 +0.0001 27.07 00:00 2.5637 -0.0012 26.07 23:50 2.5649 -0.0045 26.07 23:40 2.5694 -0.0005 26.07 23:30 2.5699 +0.0022 26.07 23:20 2.5677 -0.0051 26.07 23:10 2.5728 -0.0052 26.07 23:00 2.578 -0.0059 26.07 22:50 2.5839 +0.0065 26.07 22:40 2.5774 -0.001 26.07 22:30 2.5784 +0.0007 26.07 22:20 2.5777 +0.0052 26.07 22:10 2.5725 +0.0035 26.07 22:03 2.569 -0.0006 26.07 22:00 2.5696 - 26.07 21:50 2.5696 +0.0042 26.07 21:40 2.5654 -0.0012 26.07 21:30 2.5666 -0.0044 26.07 21:20 2.571 +0.0023 26.07 21:10 2.5687 +0.0051 26.07 21:00 2.5636 +0.0027 26.07 20:50 2.5609 +0.0002 26.07 20:40 2.5607 -0.0031 26.07 20:30 2.5638 +0.0027 26.07 20:20 2.5611 -0.0021 26.07 20:10 2.5632 +0.004 26.07 20:03 2.5592 -0.0031 26.07 20:00 2.5623 -0.0012 26.07 19:50 2.5635 -0.0036 26.07 19:40 2.5671 -0.0006 26.07 19:30 2.5677 +0.0122 26.07 19:20 2.5555 -0.005 26.07 19:10 2.5605 -0.0001 26.07 19:00 2.5606 -0.0059 26.07 18:50 2.5665 -0.0013 26.07 18:40 2.5678 -0.0084 26.07 18:30 2.5762 +0.0075 26.07 18:20 2.5687 +0.0009 26.07 18:10 2.5678 +0.0123 26.07 18:03 2.5555 +0.002 26.07 18:00 2.5535 +0.0018 26.07 17:50 2.5517 -0.0017 26.07 17:40 2.5534 -0.0049 26.07 17:30 2.5583 -0.0136 26.07 17:20 2.5719 +0.0003 26.07 17:10 2.5716 -0.0045 26.07 17:00 2.5761 +0.0158 26.07 16:50 2.5603 +0.0014 26.07 16:40 2.5589 +0.0061 26.07 16:30 2.5528 +0.0081 26.07 16:20 2.5447 -0.0061 26.07 16:10 2.5508 -0.0023 26.07 16:03 2.5531 -0.0009 26.07 16:00 2.554 +0.005 26.07 15:50 2.549 -0.0095 26.07 15:40 2.5585 -0.0061 26.07 15:30 2.5646 +0.001 26.07 15:20 2.5636 +0.0019 26.07 15:10 2.5617 -0.0034 26.07 15:00 2.5651 +0.0062 26.07 14:50 2.5589 +0.0015 26.07 14:40 2.5574 +0.0026 26.07 14:30 2.5548 +0.0039 26.07 14:20 2.5509 -0.0088 26.07 14:10 2.5597 +0.0039 26.07 14:03 2.5558 +0.0036 26.07 14:00 2.5522 +0.0003 26.07 13:50 2.5519 -0.0078 26.07 13:40 2.5597 +0.0027 26.07 13:30 2.557 -0.0072 26.07 13:20 2.5642 -0.0051 26.07 13:10 2.5693 -0.0032 26.07 13:00 2.5725 +0.0037 26.07 12:50 2.5688 +0.0048 26.07 12:40 2.564 -0.0011 26.07 12:30 2.5651 +0.0008 26.07 12:20 2.5643 +0.0063 26.07 12:10 2.558 -0.0057 26.07 12:03 2.5637 -0.0009 26.07 12:00 2.5646 -0.0061 26.07 11:50 2.5707 +0.005 26.07 11:40 2.5657 -0.0067 26.07 11:30 2.5724 +0.0003 26.07 11:20 2.5721 -0.0004 26.07 11:10 2.5725 -0.0007 26.07 11:00 2.5732 -0.0066 26.07 10:50 2.5798 -0.0076 26.07 10:40 2.5874 -0.0036 26.07 10:30 2.591 -0.0027 26.07 10:20 2.5937 +0.0039 26.07 10:10 2.5898 -0.0064 26.07 10:03 2.5962 +0.0011 26.07 10:00 2.5951 +0.0052 26.07 09:50 2.5899 +0.009 26.07 09:40 2.5809 -0.0079 26.07 09:30 2.5888 -0.0007 26.07 09:20 2.5895 +0.0089 26.07 09:10 2.5806 +0.0049 26.07 09:00 2.5757 +0.005 26.07 08:50 2.5707 -0.0028 26.07 08:40 2.5735 +0.0066 26.07 08:30 2.5669 +0.0045 26.07 08:20 2.5624 -0.003 26.07 08:10 2.5654 -0.0052 26.07 08:03 2.5706 +0.0033 26.07 08:00 2.5673 +0.0023 26.07 07:50 2.565 +0.0021 26.07 07:40 2.5629 -0.0006 26.07 07:30 2.5635 +0.0083 26.07 07:20 2.5552 +0.0123 26.07 07:10 2.5429 +0.0039 26.07 07:00 2.539 -0.0039 26.07 06:50 2.5429 -0.0069 26.07 06:40 2.5498 -0.0042 26.07 06:30 2.554 -0.0044 26.07 06:20 2.5584 +0.0109 26.07 06:10 2.5475 +0.0087 26.07 06:03 2.5388 +0.0044 26.07 06:00 2.5344 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4174макс: 2.9185за неделю:
2.5723 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 05:30 2.5723 -0.001 27.07 04:50 2.5711 +0.0007 27.07 03:50 2.5753 -0.0007 27.07 02:50 2.5866 +0.0035 27.07 01:50 2.5886 -0.002 27.07 00:50 2.5797 -0.0012 26.07 23:50 2.5649 -0.0059 26.07 22:50 2.5839 - 26.07 21:50 2.5696 +0.0027 26.07 20:50 2.5609 -0.0012 26.07 19:50 2.5635 -0.0059 26.07 18:50 2.5665 +0.0018 26.07 17:50 2.5517 +0.0158 26.07 16:50 2.5603 +0.005 26.07 15:50 2.549 +0.0062 26.07 14:50 2.5589 +0.0003 26.07 13:50 2.5519 +0.0037 26.07 12:50 2.5688 -0.0061 26.07 11:50 2.5707 -0.0066 26.07 10:50 2.5798 +0.0052 26.07 09:50 2.5899 +0.005 26.07 08:50 2.5707 +0.0023 26.07 07:50 2.565 -0.0039 26.07 06:50 2.5429 +0.0072 26.07 05:50 2.5272 -0.003 26.07 04:50 2.4915 +0.0012 26.07 03:50 2.4888 -0.0033 26.07 02:50 2.4811 -0.0005 26.07 01:50 2.4749 +0.0113 26.07 00:50 2.4653 +0.0088 25.07 23:50 2.4174 -0.0044 25.07 22:50 2.4234 -0.0186 25.07 21:50 2.434 -0.0022 25.07 20:50 2.4719 -0.0084 25.07 19:50 2.4857 +0.0026 25.07 18:50 2.4674 +0.0005 25.07 17:50 2.4965 -0.0011 25.07 16:50 2.4745 -0.0014 25.07 15:50 2.4545 +0.0039 25.07 14:50 2.4705 +0.0087 25.07 13:50 2.4567 -0.0014 25.07 12:50 2.4936 +0.0016 25.07 11:50 2.4949 -0.0098 25.07 10:50 2.5033 -0.0049 25.07 09:50 2.5151 -0.002 25.07 08:50 2.5108 +0.0094 25.07 07:50 2.5046 +0.0053 25.07 06:50 2.4827 +0.0175 25.07 05:50 2.4858 +0.0064 25.07 04:50 2.5249 -0.0071 25.07 03:50 2.6207 -0.0004 25.07 02:50 2.6238 -0.0025 25.07 01:50 2.6326 +0.0125 25.07 00:50 2.6349 +0.0045 24.07 23:50 2.679 -0.0128 24.07 22:50 2.6859 -0.0003 24.07 21:50 2.6834 -0.0092 24.07 20:50 2.7234 -0.0039 24.07 19:50 2.7175 +0.0025 24.07 18:50 2.7137 +0.0022 24.07 17:50 2.7572 -0.0104 24.07 16:50 2.7671 -0.009 24.07 15:50 2.7596 +0.0028 24.07 14:50 2.7611 +0.0017 24.07 13:50 2.7729 +0.0054 24.07 12:50 2.7607 -0.0081 24.07 11:50 2.7775 -0.0034 24.07 10:50 2.7546 -0.0004 24.07 09:50 2.7534 +0.0032 24.07 08:50 2.7441 +0.0081 24.07 07:50 2.743 -0.0039 24.07 06:50 2.7592 +0.0078 24.07 05:50 2.7446 -0.0149 24.07 04:50 2.7584 -0.0092 24.07 03:50 2.784 -0.0048 24.07 02:50 2.844 -0.0083 24.07 01:50 2.8227 -0.0121 24.07 00:50 2.8466 +0.0066 23.07 23:50 2.8332 -0.0106 23.07 22:50 2.8445 -0.0098 23.07 21:50 2.8028 -0.0115 23.07 20:50 2.7952 -0.0342 23.07 19:50 2.8093 +0.0006 23.07 18:50 2.8417 +0.0066 23.07 17:50 2.8671 -0.016 23.07 16:50 2.8297 +0.0081 23.07 15:50 2.8509 +0.0016 23.07 14:50 2.9005 -0.0162 23.07 13:50 2.9185 -0.0008 23.07 12:50 2.8951 +0.0177 23.07 11:50 2.8263 -0.0036 23.07 10:50 2.7165 +0.0083 23.07 09:50 2.706 -0.0003 23.07 08:50 2.7172 +0.0108 23.07 07:50 2.7512 +0.0015 23.07 06:50 2.7886 -0.0037 23.07 05:50 2.808 +0.0118 23.07 04:50 2.7809 +0.0169 23.07 03:50 2.7239 -0.0071 23.07 02:50 2.7147 +0.0045 23.07 01:50 2.7244 -0.004 23.07 00:50 2.7487 +0.001 22.07 23:50 2.7679 +0.0095 22.07 22:50 2.7695 +0.003 22.07 21:50 2.7578 +0.0034 22.07 20:50 2.756 -0.0075 22.07 19:50 2.7528 +0.0021 22.07 18:50 2.7499 +0.0003 22.07 17:50 2.7399 -0.0148 22.07 16:50 2.7769 +0.0001 22.07 15:50 2.8022 +0.0064 22.07 14:50 2.796 +0.0005 22.07 13:50 2.7928 +0.0083 22.07 12:50 2.7826 -0.0046 22.07 11:50 2.7757 +0.0025 22.07 10:50 2.7755 +0.0068 22.07 09:50 2.7651 +0.007 22.07 08:50 2.7826 +0.0016 22.07 07:50 2.8098 +0.0004 22.07 06:50 2.8152 +0.004 22.07 05:50 2.8369 -0.0076 22.07 04:50 2.8472 -0.0046 22.07 03:50 2.8713 +0.0015 22.07 02:50 2.8568 +0.0009 22.07 01:50 2.8568 +0.0068 22.07 00:50 2.8397 -0.0009 21.07 23:50 2.8278 +0.0084 21.07 22:50 2.7752 +0.0001 21.07 21:50 2.7527 -0.0353 21.07 20:50 2.8067 +0.0183 21.07 19:50 2.7886 -0.0092 21.07 18:50 2.7984 +0.0014 21.07 17:50 2.7988 +0.004 21.07 16:50 2.7665 +0.0062 21.07 15:50 2.769 +0.003 21.07 14:50 2.7661 -0.0024 21.07 13:50 2.782 +0.0038 21.07 12:50 2.7818 -0.0025 21.07 11:50 2.7644 +0.0014 21.07 10:50 2.7574 -0.0074 21.07 09:50 2.7574 -0.002 21.07 08:50 2.7796 -0.0045 21.07 07:50 2.7863 +0.0004 21.07 06:50 2.7938 -0.0056 21.07 05:50 2.8 -0.0033 21.07 04:50 2.7897 -0.0043 21.07 03:50 2.7761 +0.0025 21.07 02:50 2.775 -0.001 21.07 01:50 2.7655 +0.0003 21.07 00:50 2.7686 +0.0003 20.07 23:50 2.7741 -0.0044 20.07 22:50 2.7722 - 20.07 21:50 2.7888 -0.0042 20.07 20:50 2.7996 -0.0022 20.07 19:50 2.7711 - 20.07 18:50 2.7847 -0.0062 20.07 17:50 2.7802 +0.0031 20.07 16:50 2.746 +0.0022 20.07 15:50 2.762 -0.0104 20.07 14:50 2.7642 +0.005 20.07 13:50 2.7945 -0.0042 20.07 12:50 2.811 +0.0028 20.07 11:50 2.806 -0.0017 20.07 10:50 2.8111 -0.0035 20.07 09:50 2.8054 +0.0045 20.07 08:50 2.7952 -0.0012 20.07 07:50 2.8023 +0.0062 20.07 06:50 2.7911 - 20.07 05:50 2.7614 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 2.1753макс: 2.9185за месяц:
Таблица изменений курса arbit : показать2.5723 Дата Курс +/- 26.07.2024 2.5621 +0.0821 25.07.2024 2.48 -0.1779 24.07.2024 2.6579 -0.014 23.07.2024 2.6719 -0.1028 22.07.2024 2.7747 -0.0175 21.07.2024 2.7922 +0.0113 20.07.2024 2.7809 +0.1086 19.07.2024 2.6723 -0.0128 18.07.2024 2.6851 -0.039 17.07.2024 2.7241 +0.0793 16.07.2024 2.6448 +0.1626 15.07.2024 2.4822 -0.0476 14.07.2024 2.5298 +0.0328 13.07.2024 2.497 +0.0231 12.07.2024 2.4739 -0.0541 11.07.2024 2.528 +0.0124 10.07.2024 2.5156 +0.1017 09.07.2024 2.4139 +0.0948 08.07.2024 2.3191 -0.0885 07.07.2024 2.4076 +0.0943 06.07.2024 2.3133 +0.138 05.07.2024 2.1753 -0.3647 04.07.2024 2.54 -0.1751 03.07.2024 2.7151 -0.0194 02.07.2024 2.7345 -0.0629 01.07.2024 2.7974 +0.0481 30.06.2024 2.7493 -0.0273 29.06.2024 2.7766 -0.0714 28.06.2024 2.848 -0.0145 27.06.2024 2.8625 +0.1413 26.06.2024 2.7212 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 2.1753макс: 4.3988за квартал:
Таблица изменений курса arbit : показать2.5723 Дата Курс +/- 26.07.2024 2.5621 +0.0821 25.07.2024 2.48 -0.1779 24.07.2024 2.6579 -0.014 23.07.2024 2.6719 -0.1028 22.07.2024 2.7747 -0.0175 21.07.2024 2.7922 +0.0113 20.07.2024 2.7809 +0.1086 19.07.2024 2.6723 -0.0128 18.07.2024 2.6851 -0.039 17.07.2024 2.7241 +0.0793 16.07.2024 2.6448 +0.1626 15.07.2024 2.4822 -0.0476 14.07.2024 2.5298 +0.0328 13.07.2024 2.497 +0.0231 12.07.2024 2.4739 -0.0541 11.07.2024 2.528 +0.0124 10.07.2024 2.5156 +0.1017 09.07.2024 2.4139 +0.0948 08.07.2024 2.3191 -0.0885 07.07.2024 2.4076 +0.0943 06.07.2024 2.3133 +0.138 05.07.2024 2.1753 -0.3647 04.07.2024 2.54 -0.1751 03.07.2024 2.7151 -0.0194 02.07.2024 2.7345 -0.0629 01.07.2024 2.7974 +0.0481 30.06.2024 2.7493 -0.0273 29.06.2024 2.7766 -0.0714 28.06.2024 2.848 -0.0145 27.06.2024 2.8625 +0.1413 26.06.2024 2.7212 -0.1073 25.06.2024 2.8285 +0.0775 24.06.2024 2.751 -0.0515 23.06.2024 2.8025 -0.0082 22.06.2024 2.8107 +0.0163 21.06.2024 2.7944 -0.081 20.06.2024 2.8754 +0.0023 19.06.2024 2.8731 +0.1073 18.06.2024 2.7658 -0.3267 17.06.2024 3.0925 -0.1291 16.06.2024 3.2216 -0.0164 15.06.2024 3.238 -0.0041 14.06.2024 3.2421 +0.0338 13.06.2024 3.2083 -0.0708 12.06.2024 3.2791 -0.0131 11.06.2024 3.2922 -0.0956 10.06.2024 3.3878 +0.0236 09.06.2024 3.3642 +0.0331 08.06.2024 3.3311 -0.42 07.06.2024 3.7511 -0.1791 06.06.2024 3.9302 -0.0461 05.06.2024 3.9763 +0.0661 04.06.2024 3.9102 -0.0771 03.06.2024 3.9873 +0.1621 02.06.2024 3.8252 -0.0764 01.06.2024 3.9016 -0.1164 31.05.2024 4.018 -0.0152 30.05.2024 4.0332 -0.1074 29.05.2024 4.1406 -0.1137 28.05.2024 4.2543 -0.1445 27.05.2024 4.3988 +0.1369 26.05.2024 4.2619 +0.0366 25.05.2024 4.2253 +0.083 24.05.2024 4.1423 -0.0531 23.05.2024 4.1954 +0.0949 22.05.2024 4.1005 -0.0701 21.05.2024 4.1706 +0.7824 20.05.2024 3.3882 -0.0919 19.05.2024 3.4801 -0.0411 18.05.2024 3.5212 -0.0832 17.05.2024 3.6044 +0.1638 16.05.2024 3.4406 +0.0305 15.05.2024 3.4101 +0.0108 14.05.2024 3.3993 -0.0789 13.05.2024 3.4782 -0.0532 12.05.2024 3.5314 -0.0013 11.05.2024 3.5327 -0.0737 10.05.2024 3.6064 -0.0104 09.05.2024 3.6168 +0.0115 08.05.2024 3.6053 -0.118 07.05.2024 3.7233 -0.0966 06.05.2024 3.8199 +0.0845 05.05.2024 3.7354 +0.0205 04.05.2024 3.7149 +0.0253 03.05.2024 3.6896 +0.1136 02.05.2024 3.576 +0.0203 01.05.2024 3.5557 +0.0244 30.04.2024 3.5313 -0.1852 29.04.2024 3.7165 -0.257 28.04.2024 3.9735 +0.2426 27.04.2024 3.7309