Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 64253.96
- Tether 1.0001
- Binance Coin 594.45
- Lido Staked ETH 3176.36
- Avalanche 37.9162
- TRON 0.12144
- Wrapped TRON 0.12114
- Polkadot 7.3694
- Wrapped Bitcoin 64229.6
- Bitcoin Cash 472.72
- ChainLink 14.6297
- NEAR Protocol 7.2501
- Matic Network 0.74086
- Internet Computer (IOU) 13.323
- Лайткоин 81.9754
- Dai 1.0001
- Wrapped HBAR 0.12242
- Hedera Hashgraph 0.12192
- Ethereum Classic 28.4319
- Apricot Finance 9.3689
Курс ARbit к белорусскому рублю
Обновлено: 06.05.2024 10:03:01
Стоимость ARbit (ARB) на текущий момент составляет 3.9292 BYN, а общий объем торгов за 24 часа – 895 070 264 BYN.
Рыночная капитализация составляет 10 427 865 947 BYN. За последние 24 часа курс ARbit относительно белорусского рубля вырос на +6.47%. Изменение за неделю составило +5.86%.
| = | ||
| Калькулятор ARB - BYN / Обратный расчет: курс белорусского рубля к ARbit | ||
| 67% | 33% |
Графики
Динамика изменения курса arbit относительно белорусского рубля, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.689макс: 3.9292за сутки:
3.9292 Таблица изменений курса arbit : показать
Дата Курс +/- 06.05 10:03 3.9292 +0.0015 06.05 10:00 3.9277 +0.0194 06.05 09:50 3.9083 +0.0149 06.05 09:40 3.8934 +0.0037 06.05 09:30 3.8897 -0.0048 06.05 09:20 3.8945 +0.0033 06.05 09:10 3.8912 - 06.05 09:00 3.8912 +0.0089 06.05 08:50 3.8823 +0.0072 06.05 08:40 3.8751 +0.0081 06.05 08:30 3.867 +0.045 06.05 08:20 3.822 +0.0131 06.05 08:10 3.8089 -0.0024 06.05 08:03 3.8113 +0.002 06.05 08:00 3.8093 +0.0157 06.05 07:50 3.7936 +0.0178 06.05 07:40 3.7758 -0.0003 06.05 07:30 3.7761 +0.0097 06.05 07:20 3.7664 -0.0001 06.05 07:10 3.7665 -0.0073 06.05 07:00 3.7738 -0.0042 06.05 06:50 3.778 -0.0001 06.05 06:40 3.7781 +0.0024 06.05 06:30 3.7757 +0.0101 06.05 06:20 3.7656 -0.0207 06.05 06:10 3.7863 +0.0014 06.05 06:03 3.7849 -0.0028 06.05 06:00 3.7877 -0.022 06.05 05:50 3.8097 -0.0023 06.05 05:40 3.812 -0.0062 06.05 05:30 3.8182 -0.0063 06.05 05:20 3.8245 +0.0199 06.05 05:10 3.8046 -0.0011 06.05 05:00 3.8057 +0.0008 06.05 04:50 3.8049 +0.0072 06.05 04:40 3.7977 -0.0192 06.05 04:30 3.8169 +0.0075 06.05 04:20 3.8094 +0.0045 06.05 04:10 3.8049 +0.0052 06.05 04:03 3.7997 +0.001 06.05 04:00 3.7987 -0.0097 06.05 03:50 3.8084 +0.0094 06.05 03:40 3.799 +0.0082 06.05 03:30 3.7908 +0.015 06.05 03:20 3.7758 -0.0019 06.05 03:10 3.7777 +0.0029 06.05 03:00 3.7748 +0.0011 06.05 02:50 3.7737 -0.0076 06.05 02:40 3.7813 +0.0049 06.05 02:30 3.7764 +0.0012 06.05 02:20 3.7752 +0.0027 06.05 02:10 3.7725 +0.0009 06.05 02:00 3.7716 +0.0033 06.05 01:50 3.7683 +0.0012 06.05 01:40 3.7671 -0.0082 06.05 01:30 3.7753 +0.0024 06.05 01:20 3.7729 -0.0033 06.05 01:10 3.7762 +0.0071 06.05 01:00 3.7691 +0.0017 06.05 00:50 3.7674 +0.0035 06.05 00:40 3.7639 -0.0043 06.05 00:30 3.7682 +0.0055 06.05 00:20 3.7627 -0.009 06.05 00:10 3.7717 -0.0052 06.05 00:03 3.7769 +0.0019 06.05 00:00 3.775 +0.0035 05.05 23:50 3.7715 +0.0014 05.05 23:40 3.7701 -0.0108 05.05 23:30 3.7809 -0.016 05.05 23:20 3.7969 +0.0022 05.05 23:10 3.7947 +0.0002 05.05 23:00 3.7945 +0.0015 05.05 22:50 3.793 -0.0019 05.05 22:40 3.7949 -0.0008 05.05 22:30 3.7957 -0.0005 05.05 22:20 3.7962 +0.0094 05.05 22:10 3.7868 +0.0028 05.05 22:03 3.784 - 05.05 22:00 3.784 -0.0031 05.05 21:50 3.7871 +0.014 05.05 21:40 3.7731 -0.027 05.05 21:30 3.8001 -0.0032 05.05 21:20 3.8033 -0.0109 05.05 21:10 3.8142 -0.0187 05.05 21:00 3.8329 -0.0013 05.05 20:50 3.8342 +0.0001 05.05 20:40 3.8341 +0.0006 05.05 20:30 3.8335 +0.0118 05.05 20:20 3.8217 +0.0032 05.05 20:10 3.8185 -0.0054 05.05 20:03 3.8239 +0.0002 05.05 20:00 3.8237 -0.0088 05.05 19:50 3.8325 -0.0092 05.05 19:40 3.8417 -0.0043 05.05 19:30 3.846 +0.0091 05.05 19:20 3.8369 +0.0132 05.05 19:10 3.8237 -0.003 05.05 19:00 3.8267 +0.0005 05.05 18:50 3.8262 +0.0125 05.05 18:40 3.8137 +0.0242 05.05 18:30 3.7895 +0.0219 05.05 18:20 3.7676 +0.0128 05.05 18:10 3.7548 -0.0014 05.05 18:03 3.7562 - 05.05 18:00 3.7562 +0.0184 05.05 17:50 3.7378 +0.024 05.05 17:40 3.7138 +0.0091 05.05 17:30 3.7047 -0.0019 05.05 17:20 3.7066 +0.0044 05.05 17:10 3.7022 -0.0203 05.05 17:00 3.7225 +0.0035 05.05 16:50 3.719 +0.0138 05.05 16:40 3.7052 -0.0159 05.05 16:30 3.7211 +0.0231 05.05 16:20 3.698 +0.0077 05.05 16:10 3.6903 -0.0069 05.05 16:03 3.6972 -0.0013 05.05 16:00 3.6985 -0.0062 05.05 15:50 3.7047 +0.0029 05.05 15:40 3.7018 -0.0032 05.05 15:30 3.705 +0.0017 05.05 15:20 3.7033 -0.0062 05.05 15:10 3.7095 -0.0029 05.05 15:00 3.7124 -0.0031 05.05 14:50 3.7155 +0.0024 05.05 14:40 3.7131 +0.0017 05.05 14:30 3.7114 +0.0064 05.05 14:20 3.705 +0.004 05.05 14:10 3.701 -0.005 05.05 14:03 3.706 +0.0002 05.05 14:00 3.7058 -0.0019 05.05 13:50 3.7077 -0.0032 05.05 13:40 3.7109 -0.005 05.05 13:30 3.7159 -0.0043 05.05 13:20 3.7202 -0.0039 05.05 13:10 3.7241 +0.0056 05.05 13:00 3.7185 +0.0051 05.05 12:50 3.7134 +0.0009 05.05 12:40 3.7125 +0.0031 05.05 12:30 3.7094 +0.0029 05.05 12:20 3.7065 -0.0047 05.05 12:10 3.7112 -0.0158 05.05 12:03 3.727 -0.0051 05.05 12:00 3.7321 +0.0178 05.05 11:50 3.7143 +0.0144 05.05 11:40 3.6999 -0.0091 05.05 11:30 3.709 +0.0115 05.05 11:20 3.6975 +0.0085 05.05 11:10 3.689 -0.0015 05.05 11:00 3.6905 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4253макс: 3.9292за неделю:
3.9292 Таблица изменений курса arbit : показать
Дата Курс +/- 06.05 10:03 3.9292 +0.0194 06.05 09:50 3.9083 +0.0089 06.05 08:50 3.8823 +0.0157 06.05 07:50 3.7936 -0.0042 06.05 06:50 3.778 -0.022 06.05 05:50 3.8097 +0.0008 06.05 04:50 3.8049 -0.0097 06.05 03:50 3.8084 +0.0011 06.05 02:50 3.7737 +0.0033 06.05 01:50 3.7683 +0.0017 06.05 00:50 3.7674 +0.0035 05.05 23:50 3.7715 +0.0015 05.05 22:50 3.793 -0.0031 05.05 21:50 3.7871 -0.0013 05.05 20:50 3.8342 -0.0088 05.05 19:50 3.8325 +0.0005 05.05 18:50 3.8262 +0.0184 05.05 17:50 3.7378 +0.0035 05.05 16:50 3.719 -0.0062 05.05 15:50 3.7047 -0.0031 05.05 14:50 3.7155 -0.0019 05.05 13:50 3.7077 +0.0051 05.05 12:50 3.7134 +0.0178 05.05 11:50 3.7143 -0.0063 05.05 10:50 3.6968 -0.002 05.05 09:50 3.6747 -0.0048 05.05 08:50 3.6669 -0.0009 05.05 07:50 3.6796 +0.0021 05.05 06:50 3.6725 -0.0098 05.05 05:50 3.6838 +0.0145 05.05 04:50 3.6663 +0.0192 05.05 03:50 3.703 -0.0006 05.05 02:50 3.743 +0.001 05.05 01:50 3.7382 +0.0078 05.05 00:50 3.7528 -0.004 04.05 23:50 3.7858 +0.0128 04.05 22:50 3.7761 -0.0061 04.05 21:50 3.7796 -0.0014 04.05 20:50 3.7583 +0.0119 04.05 19:50 3.7639 +0.0012 04.05 18:50 3.762 -0.0001 04.05 17:50 3.7625 +0.0059 04.05 16:50 3.7546 +0.0003 04.05 15:50 3.7929 -0.0269 04.05 14:50 3.7948 +0.0218 04.05 13:50 3.7885 +0.0008 04.05 12:50 3.7555 +0.0024 04.05 11:50 3.7518 -0.0046 04.05 10:50 3.7426 -0.0034 04.05 09:50 3.757 +0.0062 04.05 08:50 3.7537 +0.0078 04.05 07:50 3.7597 -0.0012 04.05 06:50 3.7532 +0.0011 04.05 05:50 3.7424 -0.0059 04.05 04:50 3.7739 -0.0121 04.05 03:50 3.7891 -0.0107 04.05 02:50 3.7679 -0.0065 04.05 01:50 3.7747 +0.0034 04.05 00:50 3.7658 -0.0145 03.05 23:50 3.7879 +0.0017 03.05 22:50 3.7412 -0.0063 03.05 21:50 3.7544 +0.0126 03.05 20:50 3.7717 -0.0117 03.05 19:50 3.7679 +0.0169 03.05 18:50 3.7335 -0.0073 03.05 17:50 3.7144 +0.002 03.05 16:50 3.7151 +0.0105 03.05 15:50 3.6661 +0.0082 03.05 14:50 3.582 +0.0001 03.05 13:50 3.5834 +0.0011 03.05 12:50 3.62 +0.0023 03.05 11:50 3.5955 -0.007 03.05 10:50 3.5897 -0.0021 03.05 09:50 3.6171 -0.0076 03.05 08:50 3.6499 +0.0025 03.05 07:50 3.6428 -0.004 03.05 06:50 3.6644 -0.0018 03.05 05:50 3.6602 -0.0007 03.05 04:50 3.6639 +0.0023 03.05 03:50 3.6116 -0.0011 03.05 02:50 3.6142 +0.0038 03.05 01:50 3.6281 -0.006 03.05 00:40 3.6296 - 02.05 23:50 3.595 +0.0017 02.05 22:50 3.6004 +0.0077 02.05 21:50 3.6189 +0.0081 02.05 20:50 3.6109 +0.0003 02.05 19:50 3.6019 -0.0053 02.05 18:50 3.6314 -0.0051 02.05 17:50 3.6026 -0.0159 02.05 16:50 3.5824 -0.0011 02.05 15:50 3.619 +0.0015 02.05 14:50 3.6127 +0.0104 02.05 13:50 3.5785 +0.0025 02.05 12:50 3.5751 +0.0015 02.05 11:50 3.5628 -0.0066 02.05 10:50 3.5441 -0.0031 02.05 09:50 3.5265 -0.0005 02.05 08:50 3.5128 -0.0141 02.05 07:50 3.5517 +0.0046 02.05 06:50 3.5483 +0.0053 02.05 05:50 3.5386 +0.009 02.05 04:50 3.5405 -0.0002 02.05 03:50 3.5757 -0.0011 02.05 02:50 3.6171 -0.0094 02.05 01:50 3.5877 +0.0025 02.05 00:50 3.5989 +0.0001 01.05 23:50 3.5802 -0.026 01.05 22:50 3.5913 +0.0296 01.05 21:50 3.6625 +0.0251 01.05 20:50 3.548 +0.004 01.05 19:50 3.5234 -0.0087 01.05 18:50 3.5404 +0.002 01.05 17:50 3.5469 -0.0038 01.05 16:50 3.5591 +0.0118 01.05 15:50 3.5913 +0.0164 01.05 14:50 3.513 +0.0017 01.05 13:50 3.5146 +0.0028 01.05 12:50 3.5124 +0.0345 01.05 11:50 3.4253 -0.0156 01.05 10:50 3.4665 -0.0184 01.05 09:50 3.5498 -0.0065 01.05 08:50 3.5842 +0.024 01.05 07:50 3.5923 +0.0079 01.05 06:50 3.5565 +0.0088 01.05 05:50 3.5251 +0.0066 01.05 04:50 3.5374 -0.0168 01.05 03:50 3.5458 -0.0066 01.05 02:50 3.5739 -0.017 01.05 01:50 3.5849 +0.0035 01.05 00:50 3.4863 -0.0088 30.04 23:50 3.4747 -0.0214 30.04 22:50 3.4447 +0.0018 30.04 21:50 3.4416 +0.0045 30.04 20:50 3.4513 +0.0019 30.04 19:50 3.4492 -0.0017 30.04 18:50 3.4637 +0.0083 30.04 17:50 3.4926 -0.0212 30.04 16:50 3.4813 -0.0049 30.04 15:50 3.4967 +0.0009 30.04 14:50 3.5117 +0.0016 30.04 13:50 3.5604 +0.0003 30.04 12:50 3.5727 -0.0223 30.04 11:50 3.558 +0.0023 30.04 10:50 3.631 +0.003 30.04 09:50 3.6388 +0.0063 30.04 08:50 3.6174 +0.0021 30.04 07:50 3.6262 -0.0173 30.04 06:50 3.6573 -0.0074 30.04 05:50 3.7005 -0.0113 30.04 04:50 3.7139 +0.0137 30.04 03:50 3.7259 -0.0055 30.04 02:50 3.7157 -0.0029 30.04 01:50 3.7145 +0.007 30.04 00:50 3.6453 -0.001 29.04 23:50 3.6646 +0.021 29.04 22:50 3.6578 +0.0096 29.04 21:50 3.6591 +0.0026 29.04 20:50 3.6678 +0.0058 29.04 19:50 3.6579 +0.004 29.04 18:50 3.7205 +0.0069 29.04 17:50 3.7167 -0.0055 29.04 16:50 3.6706 +0.012 29.04 15:50 3.7087 -0.0017 29.04 14:50 3.6914 +0.0038 29.04 13:50 3.7053 +0.0134 29.04 12:50 3.7096 +0.0028 29.04 11:50 3.701 +0.0039 29.04 10:50 3.7118 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 3.4253макс: 5.4698за месяц:
Таблица изменений курса arbit : показать3.9292 Дата Курс +/- 05.05.2024 3.7354 +0.0205 04.05.2024 3.7149 +0.0253 03.05.2024 3.6896 +0.1136 02.05.2024 3.576 +0.0203 01.05.2024 3.5557 +0.0244 30.04.2024 3.5313 -0.1852 29.04.2024 3.7165 -0.257 28.04.2024 3.9735 +0.2426 27.04.2024 3.7309 -0.0352 26.04.2024 3.7661 -0.0824 25.04.2024 3.8485 -0.2068 24.04.2024 4.0553 -0.1047 23.04.2024 4.16 -0.0604 22.04.2024 4.2204 +0.0264 21.04.2024 4.194 +0.2247 20.04.2024 3.9693 +0.2433 19.04.2024 3.726 -0.0801 18.04.2024 3.8061 -0.1205 17.04.2024 3.9266 -0.0282 16.04.2024 3.9548 -0.1846 15.04.2024 4.1394 +0.3292 14.04.2024 3.8102 +0.1543 13.04.2024 3.6559 -0.9717 12.04.2024 4.6276 -0.4243 11.04.2024 5.0519 -0.0982 10.04.2024 5.1501 -0.3197 09.04.2024 5.4698 +0.0035 08.04.2024 5.4663 +0.1584 07.04.2024 5.3079 +0.1054 06.04.2024 5.2025 +0.2066 05.04.2024 4.9959 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 3.4253макс: 7.2482за квартал:
Таблица изменений курса arbit : показать3.9292 Дата Курс +/- 05.05.2024 3.7354 +0.0205 04.05.2024 3.7149 +0.0253 03.05.2024 3.6896 +0.1136 02.05.2024 3.576 +0.0203 01.05.2024 3.5557 +0.0244 30.04.2024 3.5313 -0.1852 29.04.2024 3.7165 -0.257 28.04.2024 3.9735 +0.2426 27.04.2024 3.7309 -0.0352 26.04.2024 3.7661 -0.0824 25.04.2024 3.8485 -0.2068 24.04.2024 4.0553 -0.1047 23.04.2024 4.16 -0.0604 22.04.2024 4.2204 +0.0264 21.04.2024 4.194 +0.2247 20.04.2024 3.9693 +0.2433 19.04.2024 3.726 -0.0801 18.04.2024 3.8061 -0.1205 17.04.2024 3.9266 -0.0282 16.04.2024 3.9548 -0.1846 15.04.2024 4.1394 +0.3292 14.04.2024 3.8102 +0.1543 13.04.2024 3.6559 -0.9717 12.04.2024 4.6276 -0.4243 11.04.2024 5.0519 -0.0982 10.04.2024 5.1501 -0.3197 09.04.2024 5.4698 +0.0035 08.04.2024 5.4663 +0.1584 07.04.2024 5.3079 +0.1054 06.04.2024 5.2025 +0.2066 05.04.2024 4.9959 -0.2393 04.04.2024 5.2352 +0.1648 03.04.2024 5.0704 +0.2661 02.04.2024 4.8043 -0.3863 01.04.2024 5.1906 -0.2573 31.03.2024 5.4479 -0.0401 30.03.2024 5.488 +0.0751 29.03.2024 5.4129 -0.3668 28.03.2024 5.7797 +0.139 27.03.2024 5.6407 -0.0028 26.03.2024 5.6435 +0.051 25.03.2024 5.5925 +0.166 24.03.2024 5.4265 +0.1048 23.03.2024 5.3217 -0.1094 22.03.2024 5.4311 -0.2887 21.03.2024 5.7198 +0.2344 20.03.2024 5.4854 +0.2885 19.03.2024 5.1969 -0.3078 18.03.2024 5.5047 -0.1606 17.03.2024 5.6653 -0.4254 16.03.2024 6.0907 -0.1657 15.03.2024 6.2564 -0.4777 14.03.2024 6.7341 -0.5079 13.03.2024 7.242 +0.3262 12.03.2024 6.9158 +0.0776 11.03.2024 6.8382 -0.0398 10.03.2024 6.878 -0.1832 09.03.2024 7.0612 -0.187 08.03.2024 7.2482 +0.2917 07.03.2024 6.9565 +0.2361 06.03.2024 6.7204 -0.0142 05.03.2024 6.7346 +0.1688 04.03.2024 6.5658 -0.2699 03.03.2024 6.8357 +0.3027 02.03.2024 6.533 +0.0264 01.03.2024 6.5066 -0.0363 29.02.2024 6.5429 +0.3065 28.02.2024 6.2364 -0.0685 27.02.2024 6.3049 +0.0691 26.02.2024 6.2358 +0.0914 25.02.2024 6.1444 +0.1495 24.02.2024 5.9949 +0.1277 23.02.2024 5.8672 -0.18 22.02.2024 6.0472 -0.1183 21.02.2024 6.1655 -0.3664 20.02.2024 6.5319 -0.1843 19.02.2024 6.7162 +0.1627 18.02.2024 6.5535 +0.1201 17.02.2024 6.4334 -0.2 16.02.2024 6.6334 -0.2414 15.02.2024 6.8748 +0.0897 14.02.2024 6.7851 +0.0599 13.02.2024 6.7252 +0.2384 12.02.2024 6.4868 +0.0298 11.02.2024 6.457 -0.0007 10.02.2024 6.4577 -0.2151 09.02.2024 6.6728 +0.4695 08.02.2024 6.2033 +0.1228 07.02.2024 6.0805 +0.0985 06.02.2024 5.982 +0.0785 05.02.2024 5.9035