Курс криптовалют к популярным фиатным валютам

Курс ARbit к белорусскому рублю

Обновлено: 15.07.2024 15:10:01
Стоимость ARbit (ARB) на текущий момент составляет 2.6154 BYN, а общий объем торгов за 24 часа – 602 211 225 BYN. Рыночная капитализация составляет 8 452 011 741 BYN. За последние 24 часа курс ARbit относительно белорусского рубля вырос на +4.34%. Изменение за неделю составило +8.93%.

=
Калькулятор ARB - BYN / Обратный расчет: курс белорусского рубля к ARbit
Покупать ARB?Продавать ARB?
67%33%

Графики

Динамика изменения курса arbit относительно белорусского рубля, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.506
    макс: 2.6479
    за сутки:
    2.6154  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    15.07 15:102.6154+0.0027
    15.07 15:002.6127-0.0035
    15.07 14:502.6162+0.0088
    15.07 14:402.6074+0.0036
    15.07 14:302.6038-0.0045
    15.07 14:202.6083+0.001
    15.07 14:102.6073-0.0011
    15.07 14:002.6084-0.0076
    15.07 13:502.616+0.0016
    15.07 13:402.6144-0.0043
    15.07 13:302.6187+0.002
    15.07 13:202.6167-0.003
    15.07 13:102.6197-0.0022
    15.07 13:002.6219+0.0011
    15.07 12:502.6208+0.0001
    15.07 12:402.6207+0.0067
    15.07 12:302.614+0.0086
    15.07 12:202.6054-0.0096
    15.07 12:102.615-0.0046
    15.07 12:002.6196-0.0244
    15.07 11:502.644+0.0045
    15.07 11:402.6395-0.0045
    15.07 11:302.644+0.0051
    15.07 11:202.6389+0.0002
    15.07 11:102.6387+0.002
    15.07 11:002.6367-0.0112
    15.07 10:502.6479+0.0139
    15.07 10:402.634+0.0052
    15.07 10:302.6288-0.0031
    15.07 10:202.6319+0.0122
    15.07 10:102.6197-0.0107
    15.07 10:002.6304+0.0033
    15.07 09:502.6271+0.0075
    15.07 09:402.6196+0.0111
    15.07 09:302.6085+0.009
    15.07 09:202.5995+0.0043
    15.07 09:102.5952-0.0032
    15.07 09:002.5984-0.0051
    15.07 08:502.6035+0.0022
    15.07 08:402.6013+0.0039
    15.07 08:302.5974-0.0028
    15.07 08:202.6002-0.0034
    15.07 08:102.6036-0.0017
    15.07 08:002.6053-0.0017
    15.07 07:502.607+0.0033
    15.07 07:402.6037-0.0044
    15.07 07:302.6081+0.0118
    15.07 07:202.5963-0.0056
    15.07 07:102.6019-0.0022
    15.07 07:002.6041+0.0072
    15.07 06:502.5969-0.0002
    15.07 06:402.5971+0.003
    15.07 06:302.5941+0.0044
    15.07 06:202.5897-0.0085
    15.07 06:102.5982-0.0012
    15.07 06:032.5994+0.0019
    15.07 06:002.5975-
    15.07 05:502.5975-0.0065
    15.07 05:402.604+0.0257
    15.07 05:302.5783+0.0024
    15.07 05:202.5759+0.0055
    15.07 05:102.5704+0.0006
    15.07 05:002.5698-0.0119
    15.07 04:502.5817-0.0057
    15.07 04:402.5874-0.0112
    15.07 04:302.5986+0.0079
    15.07 04:202.5907-0.0005
    15.07 04:102.5912+0.0018
    15.07 04:032.5894-0.0025
    15.07 04:002.5919+0.0068
    15.07 03:502.5851-0.0026
    15.07 03:402.5877+0.0155
    15.07 03:302.5722+0.0048
    15.07 03:202.5674-0.0047
    15.07 03:102.5721-0.0009
    15.07 03:002.573-0.0097
    15.07 02:502.5827-0.0051
    15.07 02:402.5878+0.0013
    15.07 02:302.5865+0.0055
    15.07 02:202.581+0.0033
    15.07 02:102.5777-0.0002
    15.07 02:032.5779-0.0004
    15.07 02:002.5783+0.0057
    15.07 01:502.5726-0.0063
    15.07 01:402.5789+0.004
    15.07 01:302.5749-0.0026
    15.07 01:202.5775-0.0067
    15.07 01:102.5842+0.0065
    15.07 01:002.5777+0.0173
    15.07 00:502.5604+0.0005
    15.07 00:402.5599-0.0008
    15.07 00:302.5607+0.0165
    15.07 00:202.5442+0.0092
    15.07 00:102.535-0.0038
    15.07 00:032.5388-0.0037
    15.07 00:002.5425+0.0011
    14.07 23:502.5414+0.0049
    14.07 23:402.5365-0.0023
    14.07 23:302.5388+0.004
    14.07 23:202.5348+0.0001
    14.07 23:102.5347-0.0004
    14.07 23:002.5351+0.003
    14.07 22:502.5321-0.0034
    14.07 22:402.5355-0.0019
    14.07 22:302.5374+0.0029
    14.07 22:202.5345-0.0028
    14.07 22:102.5373-0.0034
    14.07 22:032.5407-0.0004
    14.07 22:002.5411-0.0027
    14.07 21:502.5438+0.0007
    14.07 21:402.5431+0.0008
    14.07 21:302.5423-0.0004
    14.07 21:202.5427-0.0045
    14.07 21:102.5472+0.0027
    14.07 21:002.5445-0.0031
    14.07 20:502.5476-0.0047
    14.07 20:402.5523+0.0128
    14.07 20:302.5395-0.0013
    14.07 20:202.5408-0.0071
    14.07 20:102.5479+0.0002
    14.07 20:032.5477-0.0019
    14.07 20:002.5496-0.0009
    14.07 19:502.5505+0.0031
    14.07 19:402.5474+0.0025
    14.07 19:302.5449-0.0045
    14.07 19:202.5494+0.0092
    14.07 19:102.5402+0.003
    14.07 19:002.5372+0.0065
    14.07 18:502.5307+0.0023
    14.07 18:402.5284+0.0111
    14.07 18:302.5173-0.0039
    14.07 18:202.5212-0.0044
    14.07 18:102.5256+0.0007
    14.07 18:032.5249-0.0009
    14.07 18:002.5258+0.0113
    14.07 17:502.5145+0.0035
    14.07 17:402.511+0.0036
    14.07 17:302.5074-0.0049
    14.07 17:202.5123+0.0056
    14.07 17:102.5067-0.0039
    14.07 17:002.5106+0.0017
    14.07 16:502.5089+0.0029
    14.07 16:402.506-0.0077
    14.07 16:302.5137+0.0039
    14.07 16:202.5098+0.0017
    14.07 16:102.5081+0.0021
    14.07 16:032.506-0.0006
    14.07 16:002.5066
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3171
    макс: 2.6479
    за неделю:
    2.6154  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    15.07 15:102.6154-0.0035
    15.07 14:502.6162-0.0076
    15.07 13:502.616+0.0011
    15.07 12:502.6208-0.0244
    15.07 11:502.644-0.0112
    15.07 10:502.6479+0.0033
    15.07 09:502.6271-0.0051
    15.07 08:502.6035-0.0017
    15.07 07:502.607+0.0072
    15.07 06:502.5969-
    15.07 05:502.5975-0.0119
    15.07 04:502.5817+0.0068
    15.07 03:502.5851-0.0097
    15.07 02:502.5827+0.0057
    15.07 01:502.5726+0.0173
    15.07 00:502.5604+0.0011
    14.07 23:502.5414+0.003
    14.07 22:502.5321-0.0027
    14.07 21:502.5438-0.0031
    14.07 20:502.5476-0.0009
    14.07 19:502.5505+0.0065
    14.07 18:502.5307+0.0113
    14.07 17:502.5145+0.0017
    14.07 16:502.5089-0.0002
    14.07 15:502.5068-0.0016
    14.07 14:502.5307-0.0052
    14.07 13:502.5346+0.0026
    14.07 12:502.5453+0.0158
    14.07 11:502.5295+0.0048
    14.07 10:502.5216-0.002
    14.07 09:502.5114+0.0099
    14.07 08:502.5036+0.0036
    14.07 07:502.504+0.0002
    14.07 06:502.483-0.0007
    14.07 05:502.4787-0.0028
    14.07 04:502.5102+0.0063
    14.07 03:502.4948-0.004
    14.07 02:502.5028+0.0088
    14.07 01:502.494-0.0029
    14.07 00:502.4816+0.0004
    13.07 23:502.4874+0.0015
    13.07 22:502.4882+0.0039
    13.07 21:502.4832+0.0042
    13.07 20:502.4919-0.0044
    13.07 19:502.5048-0.0062
    13.07 18:502.4963+0.0021
    13.07 17:502.4902+0.0025
    13.07 16:502.4889-0.0009
    13.07 15:502.5049+0.0002
    13.07 14:502.5031+0.0039
    13.07 13:502.4999+0.0055
    13.07 12:502.5132-0.0051
    13.07 11:502.5162+0.0041
    13.07 10:502.503+0.0014
    13.07 09:502.5059-0.0039
    13.07 08:502.5005-0.0011
    13.07 07:502.4835+0.0005
    13.07 06:502.4889+0.002
    13.07 05:502.4928-0.0013
    13.07 04:502.4969+0.0034
    13.07 03:502.4945+0.0046
    13.07 02:502.4893+0.0013
    13.07 01:502.4877+0.0054
    13.07 00:502.4746+0.0026
    12.07 23:502.4707-0.0041
    12.07 22:502.4853-0.0057
    12.07 21:502.5188+0.0031
    12.07 20:502.4995-0.0028
    12.07 19:502.4882+0.0064
    12.07 18:502.5019-0.0021
    12.07 17:502.4967+0.0206
    12.07 16:502.4787+0.0065
    12.07 15:502.446-0.0005
    12.07 14:502.4363-0.0009
    12.07 13:502.4397-0.0153
    12.07 12:502.4502+0.0056
    12.07 11:502.4538+0.0034
    12.07 10:502.4362-0.0036
    12.07 09:502.4604-0.0027
    12.07 08:502.445+0.004
    12.07 07:502.4444+0.0004
    12.07 06:502.451+0.0005
    12.07 05:502.4742+0.0013
    12.07 04:502.4514-0.0087
    12.07 03:502.4858+0.0033
    12.07 02:502.4636-0.0099
    12.07 01:502.4844-0.0032
    12.07 00:502.4783-0.0026
    11.07 23:502.5038-0.0052
    11.07 22:502.5077-0.001
    11.07 21:502.5309+0.0004
    11.07 20:502.523-0.0038
    11.07 19:502.5193-0.02
    11.07 18:502.5267+0.0069
    11.07 17:502.5439+0.0051
    11.07 16:502.5616+0.0031
    11.07 15:502.5845+0.0056
    11.07 14:502.5526+0.0011
    11.07 13:502.5511+0.0073
    11.07 12:502.5327-0.0011
    11.07 11:502.5231+0.0019
    11.07 10:502.5327+0.0154
    11.07 09:502.5177+0.0031
    11.07 08:502.5116-0.0021
    11.07 07:502.5126-0.0008
    11.07 06:502.5137-0.0007
    11.07 05:502.539+0.0049
    11.07 04:502.5501+0.006
    11.07 03:502.516-0.0017
    11.07 02:502.532+0.0006
    11.07 01:502.5222+0.0024
    11.07 00:502.5148+0.0003
    10.07 23:502.5297+0.0011
    10.07 22:502.526-0.0009
    10.07 21:502.5324-0.0023
    10.07 20:502.5375-0.0114
    10.07 19:502.5604+0.0084
    10.07 18:502.5375-0.0048
    10.07 17:502.4946-0.008
    10.07 16:502.4982+0.014
    10.07 15:502.4781+0.0012
    10.07 14:502.4952-0.0031
    10.07 13:502.5045+0.0065
    10.07 12:502.4883-0.0035
    10.07 11:502.4979+0.0044
    10.07 10:502.5083+0.0031
    10.07 09:502.523-0.0001
    10.07 08:502.5326+0.002
    10.07 07:502.5408-0.001
    10.07 06:502.5136+0.0051
    10.07 05:502.5158+0.0035
    10.07 04:502.487-0.0072
    10.07 03:502.4946+0.0035
    10.07 02:502.5073+0.0047
    10.07 01:502.4981-0.0134
    10.07 00:502.5083-0.0085
    09.07 23:502.4954+0.0103
    09.07 22:502.4547-0.0106
    09.07 21:502.4462+0.0055
    09.07 20:502.397+0.0029
    09.07 19:502.4044+0.0126
    09.07 18:502.3802-0.0178
    09.07 17:502.3915+0.0027
    09.07 16:502.3661+0.0016
    09.07 15:502.3748-0.0059
    09.07 14:502.399-0.0015
    09.07 13:502.3979+0.0018
    09.07 12:502.4076-0.0113
    09.07 11:502.4143-0.0054
    09.07 10:502.383+0.0014
    09.07 09:502.3972+0.0029
    09.07 08:502.3853-0.0024
    09.07 07:502.3895+0.0064
    09.07 06:502.3834+0.0113
    09.07 05:502.3867+0.0016
    09.07 04:502.3693+0.0025
    09.07 03:502.3641+0.0011
    09.07 02:502.3622+0.0002
    09.07 01:502.3618+0.0061
    09.07 00:502.3495-0.0058
    08.07 23:502.3364+0.0016
    08.07 22:502.3378+0.0163
    08.07 21:502.3302+0.0061
    08.07 20:502.3182-0.0027
    08.07 19:502.3171-0.0048
    08.07 18:502.3216-0.011
    08.07 17:502.3386-0.0051
    08.07 16:502.385-0.0021
    08.07 15:502.4011
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 2.1753
    макс: 3.2421
    за месяц:
      2.6154
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    14.07.20242.5298+0.0328
    13.07.20242.497+0.0231
    12.07.20242.4739-0.0541
    11.07.20242.528+0.0124
    10.07.20242.5156+0.1017
    09.07.20242.4139+0.0948
    08.07.20242.3191-0.0885
    07.07.20242.4076+0.0943
    06.07.20242.3133+0.138
    05.07.20242.1753-0.3647
    04.07.20242.54-0.1751
    03.07.20242.7151-0.0194
    02.07.20242.7345-0.0629
    01.07.20242.7974+0.0481
    30.06.20242.7493-0.0273
    29.06.20242.7766-0.0714
    28.06.20242.848-0.0145
    27.06.20242.8625+0.1413
    26.06.20242.7212-0.1073
    25.06.20242.8285+0.0775
    24.06.20242.751-0.0515
    23.06.20242.8025-0.0082
    22.06.20242.8107+0.0163
    21.06.20242.7944-0.081
    20.06.20242.8754+0.0023
    19.06.20242.8731+0.1073
    18.06.20242.7658-0.3267
    17.06.20243.0925-0.1291
    16.06.20243.2216-0.0164
    15.06.20243.238-0.0041
    14.06.20243.2421
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
    мин: 2.1753
    макс: 4.3988
    за квартал:
      2.6154
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    14.07.20242.5298+0.0328
    13.07.20242.497+0.0231
    12.07.20242.4739-0.0541
    11.07.20242.528+0.0124
    10.07.20242.5156+0.1017
    09.07.20242.4139+0.0948
    08.07.20242.3191-0.0885
    07.07.20242.4076+0.0943
    06.07.20242.3133+0.138
    05.07.20242.1753-0.3647
    04.07.20242.54-0.1751
    03.07.20242.7151-0.0194
    02.07.20242.7345-0.0629
    01.07.20242.7974+0.0481
    30.06.20242.7493-0.0273
    29.06.20242.7766-0.0714
    28.06.20242.848-0.0145
    27.06.20242.8625+0.1413
    26.06.20242.7212-0.1073
    25.06.20242.8285+0.0775
    24.06.20242.751-0.0515
    23.06.20242.8025-0.0082
    22.06.20242.8107+0.0163
    21.06.20242.7944-0.081
    20.06.20242.8754+0.0023
    19.06.20242.8731+0.1073
    18.06.20242.7658-0.3267
    17.06.20243.0925-0.1291
    16.06.20243.2216-0.0164
    15.06.20243.238-0.0041
    14.06.20243.2421+0.0338
    13.06.20243.2083-0.0708
    12.06.20243.2791-0.0131
    11.06.20243.2922-0.0956
    10.06.20243.3878+0.0236
    09.06.20243.3642+0.0331
    08.06.20243.3311-0.42
    07.06.20243.7511-0.1791
    06.06.20243.9302-0.0461
    05.06.20243.9763+0.0661
    04.06.20243.9102-0.0771
    03.06.20243.9873+0.1621
    02.06.20243.8252-0.0764
    01.06.20243.9016-0.1164
    31.05.20244.018-0.0152
    30.05.20244.0332-0.1074
    29.05.20244.1406-0.1137
    28.05.20244.2543-0.1445
    27.05.20244.3988+0.1369
    26.05.20244.2619+0.0366
    25.05.20244.2253+0.083
    24.05.20244.1423-0.0531
    23.05.20244.1954+0.0949
    22.05.20244.1005-0.0701
    21.05.20244.1706+0.7824
    20.05.20243.3882-0.0919
    19.05.20243.4801-0.0411
    18.05.20243.5212-0.0832
    17.05.20243.6044+0.1638
    16.05.20243.4406+0.0305
    15.05.20243.4101+0.0108
    14.05.20243.3993-0.0789
    13.05.20243.4782-0.0532
    12.05.20243.5314-0.0013
    11.05.20243.5327-0.0737
    10.05.20243.6064-0.0104
    09.05.20243.6168+0.0115
    08.05.20243.6053-0.118
    07.05.20243.7233-0.0966
    06.05.20243.8199+0.0845
    05.05.20243.7354+0.0205
    04.05.20243.7149+0.0253
    03.05.20243.6896+0.1136
    02.05.20243.576+0.0203
    01.05.20243.5557+0.0244
    30.04.20243.5313-0.1852
    29.04.20243.7165-0.257
    28.04.20243.9735+0.2426
    27.04.20243.7309-0.0352
    26.04.20243.7661-0.0824
    25.04.20243.8485-0.2068
    24.04.20244.0553-0.1047
    23.04.20244.16-0.0604
    22.04.20244.2204+0.0264
    21.04.20244.194+0.2247
    20.04.20243.9693+0.2433
    19.04.20243.726-0.0801
    18.04.20243.8061-0.1205
    17.04.20243.9266-0.0282
    16.04.20243.9548-0.1846
    15.04.20244.1394

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот