Курс криптовалют к популярным фиатным валютам

Курс ARbit к белорусскому рублю

Обновлено: 14.04.2024 18:20:01
Стоимость ARbit (ARB) на текущий момент составляет 3.938 BYN, а общий объем торгов за 24 часа – 4 261 111 099 BYN. Рыночная капитализация составляет 10 451 247 375 BYN. За последние 24 часа курс ARbit относительно белорусского рубля снизился на -2.23%. Изменение за неделю составило -25.53%.

=
Калькулятор ARB - BYN / Обратный расчет: курс белорусского рубля к ARbit
Покупать ARB?Продавать ARB?
33%67%

Графики

Динамика изменения курса arbit относительно белорусского рубля, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1631
    макс: 4.028
    за сутки:
    3.938  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    14.04 18:203.938-0.0267
    14.04 18:103.9647+0.0383
    14.04 18:033.9264+0.0057
    14.04 18:003.9207-0.0202
    14.04 17:503.9409+0.0661
    14.04 17:403.8748+0.0343
    14.04 17:303.8405+0.0088
    14.04 17:203.8317+0.0012
    14.04 17:103.8305-0.043
    14.04 17:003.8735-0.011
    14.04 16:503.8845-0.0009
    14.04 16:403.8854-0.0251
    14.04 16:303.9105+0.0082
    14.04 16:203.9023+0.0402
    14.04 16:103.8621+0.0031
    14.04 16:033.859-0.0077
    14.04 16:003.8667-0.0085
    14.04 15:503.8752+0.0349
    14.04 15:403.8403+0.0204
    14.04 15:303.8199-0.0118
    14.04 15:203.8317-0.0157
    14.04 15:103.8474+0.0192
    14.04 15:003.8282+0.016
    14.04 14:503.8122-0.0232
    14.04 14:403.8354-0.0053
    14.04 14:303.8407-0.0303
    14.04 14:203.871-0.0277
    14.04 14:103.8987-0.0178
    14.04 14:033.9165-0.0009
    14.04 14:003.9174-0.005
    14.04 13:503.9224+0.0004
    14.04 13:403.922+0.0402
    14.04 13:303.8818-0.0063
    14.04 13:203.8881-0.0001
    14.04 13:103.8882+0.0286
    14.04 13:003.8596-0.0144
    14.04 12:503.874-0.0048
    14.04 12:403.8788-0.012
    14.04 12:303.8908+0.0007
    14.04 12:203.8901-0.0234
    14.04 12:103.9135-0.0092
    14.04 12:033.9227+0.0091
    14.04 12:003.9136-0.0127
    14.04 11:503.9263-0.0006
    14.04 11:403.9269+0.0172
    14.04 11:303.9097+0.0017
    14.04 11:203.908+0.0061
    14.04 11:103.9019-0.0069
    14.04 11:003.9088-0.0008
    14.04 10:503.9096+0.0418
    14.04 10:403.8678+0.0228
    14.04 10:303.845+0.0046
    14.04 10:203.8404+0.0042
    14.04 10:103.8362-0.0039
    14.04 10:033.8401+0.0133
    14.04 10:003.8268-0.0169
    14.04 09:503.8437+0.0214
    14.04 09:403.8223+0.0077
    14.04 09:303.8146+0.0469
    14.04 09:203.7677-0.0017
    14.04 09:103.7694-0.0115
    14.04 09:003.7809-0.0047
    14.04 08:503.7856+0.0033
    14.04 08:403.7823+0.0211
    14.04 08:303.7612+0.0139
    14.04 08:203.7473+0.0007
    14.04 08:103.7466+0.0144
    14.04 08:003.7322+0.0245
    14.04 07:503.7077+0.0076
    14.04 07:403.7001+0.0049
    14.04 07:303.6952+0.0693
    14.04 07:203.6259+0.0233
    14.04 07:103.6026+0.0158
    14.04 07:003.5868-0.0032
    14.04 06:503.59+0.016
    14.04 06:403.574+0.021
    14.04 06:303.553+0.035
    14.04 06:203.518-0.0152
    14.04 06:103.5332-0.0464
    14.04 06:003.5796+0.0202
    14.04 05:503.5594-0.0178
    14.04 05:403.5772-0.009
    14.04 05:303.5862-0.0046
    14.04 05:203.5908-0.0312
    14.04 05:103.622-0.0158
    14.04 05:003.6378+0.0076
    14.04 04:503.6302-0.0144
    14.04 04:403.6446+0.0465
    14.04 04:303.5981+0.045
    14.04 04:203.5531-0.0207
    14.04 04:103.5738-0.0166
    14.04 04:003.5904-0.0298
    14.04 03:503.6202+0.049
    14.04 03:403.5712+0.0438
    14.04 03:303.5274-0.0795
    14.04 03:203.6069-0.012
    14.04 03:103.6189+0.0099
    14.04 03:003.609-0.0112
    14.04 02:503.6202-0.0051
    14.04 02:403.6253+0.0329
    14.04 02:303.5924+0.0041
    14.04 02:203.5883-0.0026
    14.04 02:103.5909+0.029
    14.04 02:003.5619+0.0073
    14.04 01:503.5546+0.057
    14.04 01:403.4976+0.1004
    14.04 01:303.3972+0.0594
    14.04 01:203.3378+0.0047
    14.04 01:103.3331-0.0121
    14.04 01:003.3452+0.0603
    14.04 00:503.2849+0.008
    14.04 00:403.2769+0.0213
    14.04 00:303.2556-0.0444
    14.04 00:203.3-0.009
    14.04 00:103.309+0.0953
    14.04 00:003.2137-0.0935
    13.04 23:503.3072-0.0209
    13.04 23:403.3281+0.165
    13.04 23:303.1631-0.0967
    13.04 23:203.2598-0.1646
    13.04 23:103.4244-0.032
    13.04 23:003.4564-0.2585
    13.04 22:503.7149-0.0408
    13.04 22:403.7557-0.0211
    13.04 22:303.7768-0.0177
    13.04 22:203.7945-0.0272
    13.04 22:103.8217-0.0062
    13.04 22:003.8279+0.0374
    13.04 21:503.7905+0.0088
    13.04 21:403.7817-0.0235
    13.04 21:303.8052+0.006
    13.04 21:203.7992+0.0596
    13.04 21:103.7396-0.0487
    13.04 21:003.7883+0.0356
    13.04 20:503.7527-0.0032
    13.04 20:403.7559-0.0144
    13.04 20:303.7703-0.0514
    13.04 20:203.8217-0.0385
    13.04 20:103.8602-0.0222
    13.04 20:003.8824-0.0408
    13.04 19:503.9232-0.021
    13.04 19:403.9442+0.009
    13.04 19:303.9352-0.0364
    13.04 19:203.9716-0.0328
    13.04 19:104.0044-0.0236
    13.04 19:004.028
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1631
    макс: 5.6205
    за неделю:
      3.938

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    14.04 18:203.938-0.0202
    14.04 17:503.9409-0.011
    14.04 16:503.8845-0.0085
    14.04 15:503.8752+0.016
    14.04 14:503.8122-0.005
    14.04 13:503.9224-0.0144
    14.04 12:503.874-0.0127
    14.04 11:503.9263-0.0008
    14.04 10:503.9096-0.0169
    14.04 09:503.8437-0.0047
    14.04 08:503.7856+0.0245
    14.04 07:503.7077-0.0032
    14.04 06:503.59+0.0202
    14.04 05:503.5594+0.0076
    14.04 04:503.6302-0.0298
    14.04 03:503.6202-0.0112
    14.04 02:503.6202+0.0073
    14.04 01:503.5546+0.0603
    14.04 00:503.2849-0.0935
    13.04 23:503.3072-0.2585
    13.04 22:503.7149+0.0374
    13.04 21:503.7905+0.0356
    13.04 20:503.7527-0.0408
    13.04 19:503.9232-0.0307
    13.04 18:504.0587-0.0002
    13.04 17:504.046+0.0113
    13.04 16:504.063+0.0112
    13.04 15:504.0749-0.0195
    13.04 14:504.0899+0.0032
    13.04 13:504.0872+0.0019
    13.04 12:504.0574-0.0119
    13.04 11:504.0335-0.0145
    13.04 10:504.0619+0.0106
    13.04 09:504.0812-0.0019
    13.04 08:504.0667-0.0117
    13.04 07:504.0854+0.0058
    13.04 06:504.0438-0.0158
    13.04 05:504.0164-0.0371
    13.04 04:504.0018+0.0135
    13.04 03:504.0882-0.0025
    13.04 02:504.1037-0.0049
    13.04 01:504.0409+0.0322
    13.04 00:503.9964-0.0288
    12.04 23:503.9-0.0044
    12.04 22:503.8783+0.0681
    12.04 21:503.8016-0.0703
    12.04 20:504.4318+0.02
    12.04 19:504.7461+0.0013
    12.04 18:504.7808-0.0187
    12.04 17:504.7965+0.0287
    12.04 16:504.7667-0.0039
    12.04 15:504.8709+0.0016
    12.04 14:504.9348+0.0066
    12.04 13:504.9205-0.0053
    12.04 12:504.9456+0.0016
    12.04 11:504.945-0.0131
    12.04 10:504.9478-0.0154
    12.04 09:504.9866-0.0025
    12.04 08:505.0229+0.0081
    12.04 07:505.0428+0.004
    12.04 06:505.0361+0.0013
    12.04 05:505.0221-0.0024
    12.04 04:504.9916-0.0025
    12.04 03:505.0127+0.0028
    12.04 02:504.9744+0.0051
    12.04 01:504.9771-0.0006
    12.04 00:504.9828-0.0008
    11.04 23:505.0094-0.0016
    11.04 22:505.0065-0.0082
    11.04 21:504.9924+0.0059
    11.04 20:505.0013+0.0252
    11.04 19:504.9613-0.0108
    11.04 18:505.0032-0.0096
    11.04 17:505.0013+0.0372
    11.04 16:505.0177-0.0003
    11.04 15:505.0728-0.0351
    11.04 14:505.0614-0.0023
    11.04 13:505.1045-0.02
    11.04 12:505.1532+0.0049
    11.04 11:505.1931+0.004
    11.04 10:505.1809+0.0045
    11.04 09:505.1551+0.0087
    11.04 08:505.1267+0.0072
    11.04 07:505.1083+0.0106
    11.04 06:505.1398-0.01
    11.04 05:505.1403+0.0045
    11.04 04:505.1194-0.0085
    11.04 03:505.1327+0.0038
    11.04 02:505.1466-0.0116
    11.04 01:505.1698+0.0106
    11.04 00:505.1054-0.0022
    10.04 23:505.1251+0.0007
    10.04 22:505.144-0.0171
    10.04 21:505.1246+0.0104
    10.04 20:505.1563+0.0257
    10.04 19:505.1473-0.0008
    10.04 18:505.1041-0.0137
    10.04 17:505.1362-0.0089
    10.04 16:505.0761+0.0082
    10.04 15:505.0701-0.0055
    10.04 14:505.2069+0.0111
    10.04 13:505.2105+0.0106
    10.04 12:505.2195-0.0104
    10.04 11:505.2324-0.0039
    10.04 10:505.2618-0.0174
    10.04 09:505.2793-0.005
    10.04 08:505.2666+0.0045
    10.04 07:505.2119+0.0173
    10.04 06:505.1884-0.0442
    10.04 05:505.184+0.0364
    10.04 04:505.2348-0.0118
    10.04 03:505.2938-0.0064
    10.04 02:505.2743-0.0052
    10.04 01:505.3728-0.0054
    10.04 00:505.3721+0.0025
    09.04 23:505.4132+0.0018
    09.04 22:505.413+0.0018
    09.04 21:505.3882-0.0015
    09.04 20:505.3975+0.0124
    09.04 19:505.3959+0.0066
    09.04 18:505.4287-0.0097
    09.04 17:505.4103-0.0262
    09.04 16:505.5462-0.0017
    09.04 15:505.5972-0.0057
    09.04 14:505.5708+0.012
    09.04 13:505.5607+0.0896
    09.04 12:505.4467+0.0023
    09.04 11:505.4457+0.0158
    09.04 10:505.4373-0.0018
    09.04 09:505.4857-0.0043
    09.04 08:505.5497+0.0068
    09.04 07:505.5482-0.0007
    09.04 06:505.526-0.0031
    09.04 05:505.5869-0.0121
    09.04 04:505.5858-0.0179
    09.04 03:505.6205-0.0024
    09.04 02:505.5741+0.0017
    09.04 01:505.5772+0.0014
    09.04 00:505.5682+0.0067
    08.04 23:505.5469+0.017
    08.04 22:505.5426-0.0191
    08.04 21:505.5536+0.0086
    08.04 20:505.4987+0.0044
    08.04 19:505.5007+0.0081
    08.04 18:505.4772+0.0272
    08.04 17:505.4624-0.0005
    08.04 16:505.4886-0.0072
    08.04 15:505.4665-0.006
    08.04 14:505.5249-0.0128
    08.04 13:505.5309+0.023
    08.04 12:505.5074+0.0172
    08.04 11:505.4779+0.008
    08.04 10:505.3634+0.0015
    08.04 09:505.3054+0.0211
    08.04 08:505.3005-0.0039
    08.04 07:505.2983-0.0128
    08.04 06:505.3068-0.0199
    08.04 05:505.331-0.0138
    08.04 04:505.3541-0.017
    08.04 03:505.3754+0.0108
    08.04 02:505.4072+0.0158
    08.04 01:505.3504-0.0085
    08.04 00:505.3246-0.0045
    07.04 23:505.3039-0.0265
    07.04 22:505.2812+0.015
    07.04 21:505.266+0.0009
    07.04 20:505.2852-0.0112
    07.04 19:505.3164+0.0012
    07.04 18:505.2879
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 3.1631
    макс: 6.7341
    за месяц:
      3.938
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    13.04.20243.6559-0.9717
    12.04.20244.6276-0.4243
    11.04.20245.0519-0.0982
    10.04.20245.1501-0.3197
    09.04.20245.4698+0.0035
    08.04.20245.4663+0.1584
    07.04.20245.3079+0.1054
    06.04.20245.2025+0.2066
    05.04.20244.9959-0.2393
    04.04.20245.2352+0.1648
    03.04.20245.0704+0.2661
    02.04.20244.8043-0.3863
    01.04.20245.1906-0.2573
    31.03.20245.4479-0.0401
    30.03.20245.488+0.0751
    29.03.20245.4129-0.3668
    28.03.20245.7797+0.139
    27.03.20245.6407-0.0028
    26.03.20245.6435+0.051
    25.03.20245.5925+0.166
    24.03.20245.4265+0.1048
    23.03.20245.3217-0.1094
    22.03.20245.4311-0.2887
    21.03.20245.7198+0.2344
    20.03.20245.4854+0.2885
    19.03.20245.1969-0.3078
    18.03.20245.5047-0.1606
    17.03.20245.6653-0.4254
    16.03.20246.0907-0.1657
    15.03.20246.2564-0.4777
    14.03.20246.7341
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать
    ДатаКурс+/-
    13.04.20243.6559-0.9717
    12.04.20244.6276-0.4243
    11.04.20245.0519-0.0982
    10.04.20245.1501-0.3197
    09.04.20245.4698+0.0035
    08.04.20245.4663+0.1584
    07.04.20245.3079+0.1054
    06.04.20245.2025+0.2066
    05.04.20244.9959-0.2393
    04.04.20245.2352+0.1648
    03.04.20245.0704+0.2661
    02.04.20244.8043-0.3863
    01.04.20245.1906-0.2573
    31.03.20245.4479-0.0401
    30.03.20245.488+0.0751
    29.03.20245.4129-0.3668
    28.03.20245.7797+0.139
    27.03.20245.6407-0.0028
    26.03.20245.6435+0.051
    25.03.20245.5925+0.166
    24.03.20245.4265+0.1048
    23.03.20245.3217-0.1094
    22.03.20245.4311-0.2887
    21.03.20245.7198+0.2344
    20.03.20245.4854+0.2885
    19.03.20245.1969-0.3078
    18.03.20245.5047-0.1606
    17.03.20245.6653-0.4254
    16.03.20246.0907-0.1657
    15.03.20246.2564-0.4777
    14.03.20246.7341-0.5079
    13.03.20247.242+0.3262
    12.03.20246.9158+0.0776
    11.03.20246.8382-0.0398
    10.03.20246.878-0.1832
    09.03.20247.0612-0.187
    08.03.20247.2482+0.2917
    07.03.20246.9565+0.2361
    06.03.20246.7204-0.0142
    05.03.20246.7346+0.1688
    04.03.20246.5658-0.2699
    03.03.20246.8357+0.3027
    02.03.20246.533+0.0264
    01.03.20246.5066-0.0363
    29.02.20246.5429+0.3065
    28.02.20246.2364-0.0685
    27.02.20246.3049+0.0691
    26.02.20246.2358+0.0914
    25.02.20246.1444+0.1495
    24.02.20245.9949+0.1277
    23.02.20245.8672-0.18
    22.02.20246.0472-0.1183
    21.02.20246.1655-0.3664
    20.02.20246.5319-0.1843
    19.02.20246.7162+0.1627
    18.02.20246.5535+0.1201
    17.02.20246.4334-0.2
    16.02.20246.6334-0.2414
    15.02.20246.8748+0.0897
    14.02.20246.7851+0.0599
    13.02.20246.7252+0.2384
    12.02.20246.4868+0.0298
    11.02.20246.457-0.0007
    10.02.20246.4577-0.2151
    09.02.20246.6728+0.4695
    08.02.20246.2033+0.1228
    07.02.20246.0805+0.0985
    06.02.20245.982+0.0785
    05.02.20245.9035-0.2886
    04.02.20246.1921+0.2409
    03.02.20245.9512+0.0767
    02.02.20245.8745+0.131
    01.02.20245.7435-0.3051
    31.01.20246.0486-0.2425
    30.01.20246.2911+0.2682
    29.01.20246.0229-0.4937
    28.01.20246.5166+0.4675
    27.01.20246.0491+0.1513
    26.01.20245.8978+0.2541
    25.01.20245.6437-0.0027
    24.01.20245.6464+0.1557
    23.01.20245.4907-0.2891
    22.01.20245.7798-0.8051
    21.01.20246.5849+0.157
    20.01.20246.4279+0.2686
    19.01.20246.1593-0.2791
    18.01.20246.4384-0.7007
    17.01.20247.1391-0.0396
    16.01.20247.1787+0.2916
    15.01.20246.8871+6.8871
    14.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот