Курсы криптовалют к ARbit

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Белорусский рубль » ARbit »

Курс белорусского рубля к ARbit

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор BYN - ARB / Обратный расчет: курс ARbit к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно arbit, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47117

макс: 0.49312

за сутки:

0.48731

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.10 21:40	0.48731	+4.0E-5
22.10 21:30	0.48727	-0.00018
22.10 21:20	0.48745	+0.00062
22.10 21:10	0.48683	-0.00129
22.10 21:00	0.48812	+0.00032
22.10 20:50	0.4878	-0.00071
22.10 20:40	0.48851	-0.00072
22.10 20:30	0.48923	-0.00168
22.10 20:20	0.49091	-0.00115
22.10 20:10	0.49206	-0.00106
22.10 20:03	0.49312	+0.0001
22.10 20:00	0.49302	+0.00119
22.10 19:50	0.49183	+0.00193
22.10 19:40	0.4899	-0.00028
22.10 19:30	0.49018	+0.00211
22.10 19:20	0.48807	-0.00097
22.10 19:10	0.48904	+0.00122
22.10 19:00	0.48782	+0.00011
22.10 18:50	0.48771	-0.00086
22.10 18:40	0.48857	-0.00156
22.10 18:30	0.49013	+0.00392
22.10 18:20	0.48621	+0.00046
22.10 18:10	0.48575	+4.0E-5
22.10 18:03	0.48571	-0.00045
22.10 18:00	0.48616	-0.00073
22.10 17:50	0.48689	-0.00082
22.10 17:40	0.48771	-0.00285
22.10 17:30	0.49056	+0.00385
22.10 17:20	0.48671	-0.00439
22.10 17:10	0.4911	-0.00014
22.10 17:00	0.49124	+0.00103
22.10 16:50	0.49021	+0.00147
22.10 16:40	0.48874	+0.00206
22.10 16:30	0.48668	-0.00202
22.10 16:20	0.4887	+0.00043
22.10 16:10	0.48827	+0.00112
22.10 16:03	0.48715	+0.00071
22.10 16:00	0.48644	-0.00133
22.10 15:50	0.48777	+0.00246
22.10 15:40	0.48531	+0.00246
22.10 15:30	0.48285	+0.00215
22.10 15:20	0.4807	+0.00016
22.10 15:10	0.48054	-0.00053
22.10 15:00	0.48107	+0.00071
22.10 14:50	0.48036	+0.00014
22.10 14:40	0.48022	-0.00018
22.10 14:30	0.4804	+7.0E-5
22.10 14:20	0.48033	-3.0E-5
22.10 14:10	0.48036	-0.00045
22.10 14:03	0.48081	-0.00047
22.10 14:00	0.48128	+0.00013
22.10 13:50	0.48115	-0.00016
22.10 13:40	0.48131	-0.00104
22.10 13:30	0.48235	-0.00142
22.10 13:20	0.48377	-0.0001
22.10 13:10	0.48387	-0.00042
22.10 13:00	0.48429	+0.00042
22.10 12:50	0.48387	+0.00162
22.10 12:40	0.48225	-0.00093
22.10 12:30	0.48318	+0.00357
22.10 12:20	0.47961	-0.00095
22.10 12:10	0.48056	+0.00185
22.10 12:03	0.47871	+0.00066
22.10 12:00	0.47805	+0.00135
22.10 11:50	0.4767	-0.00197
22.10 11:40	0.47867	+0.00276
22.10 11:30	0.47591	+0.00104
22.10 11:20	0.47487	-0.0011
22.10 11:10	0.47597	+0.00054
22.10 11:00	0.47543	+0.00109
22.10 10:50	0.47434	+0.00025
22.10 10:40	0.47409	+0.00044
22.10 10:30	0.47365	+0.00023
22.10 10:20	0.47342	+0.00044
22.10 10:10	0.47298	+0.00042
22.10 10:03	0.47256	+0.00083
22.10 10:00	0.47173	+0.00056
22.10 09:50	0.47117	-0.00137
22.10 09:40	0.47254	-0.00014
22.10 09:30	0.47268	-0.00041
22.10 09:20	0.47309	+0.00072
22.10 09:10	0.47237	-0.00105
22.10 09:00	0.47342	+0.0005
22.10 08:50	0.47292	-0.00084
22.10 08:40	0.47376	-0.00074
22.10 08:30	0.4745	+0.00045
22.10 08:20	0.47405	-0.00087
22.10 08:10	0.47492	-0.00065
22.10 08:03	0.47557	-3.0E-5
22.10 08:00	0.4756	+0.00059
22.10 07:50	0.47501	-7.0E-5
22.10 07:40	0.47508	-0.0009
22.10 07:30	0.47598	+0.00043
22.10 07:20	0.47555	+0.00057
22.10 07:10	0.47498	+0.00083
22.10 07:00	0.47415	+0.00017
22.10 06:50	0.47398	-0.00024
22.10 06:40	0.47422	-0.00066
22.10 06:30	0.47488	-0.00038
22.10 06:20	0.47526	-0.00172
22.10 06:10	0.47698	-0.00057
22.10 06:03	0.47755	+6.0E-5
22.10 06:00	0.47749	+0.00037
22.10 05:50	0.47712	+0.00136
22.10 05:40	0.47576	+0.00014
22.10 05:30	0.47562	+0.00086
22.10 05:20	0.47476	-0.00116
22.10 05:10	0.47592	-0.00072
22.10 05:00	0.47664	-0.00086
22.10 04:50	0.4775	-0.00053
22.10 04:40	0.47803	+0.00144
22.10 04:30	0.47659	-0.00192
22.10 04:20	0.47851	-0.00102
22.10 04:10	0.47953	-0.00059
22.10 04:03	0.48012	-0.0005
22.10 04:00	0.48062	-0.0025
22.10 03:50	0.48312	-0.00219
22.10 03:40	0.48531	+0.00418
22.10 03:30	0.48113	+0.00126
22.10 03:20	0.47987	+0.00017
22.10 03:10	0.4797	-0.00071
22.10 03:00	0.48041	+0.00029
22.10 02:50	0.48012	-0.00063
22.10 02:40	0.48075	+0.00105
22.10 02:30	0.4797	-0.00011
22.10 02:20	0.47981	-0.00026
22.10 02:10	0.48007	+0.00164
22.10 02:03	0.47843	+0.00022
22.10 02:00	0.47821	-0.00024
22.10 01:50	0.47845	+0.00036
22.10 01:40	0.47809	+0.00053
22.10 01:30	0.47756	-0.00035
22.10 01:20	0.47791	-0.00012
22.10 01:10	0.47803	-0.00023
22.10 01:00	0.47826	-0.00017
22.10 00:50	0.47843	+0.00063
22.10 00:40	0.4778	+0.00076
22.10 00:30	0.47704	+9.0E-5
22.10 00:20	0.47695	-0.00136
22.10 00:10	0.47831	-0.0001
22.10 00:03	0.47841	+0.00022
22.10 00:00	0.47819	-0.0003
21.10 23:50	0.47849	-0.00016
21.10 23:40	0.47865	-3.0E-5
21.10 23:30	0.47868	+0.00054
21.10 23:20	0.47814	+0.00058
21.10 23:10	0.47756	+0.00025
21.10 23:00	0.47731	-0.00101
21.10 22:50	0.47832	-0.0005
21.10 22:40	0.47882	+0.00025
21.10 22:30	0.47857	+0.00056
21.10 22:20	0.47801	-0.00065
21.10 22:10	0.47866	-0.00119
21.10 22:03	0.47985	-0.00051
21.10 22:00	0.48036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45865

макс: 0.51835

за неделю:

0.48731

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.10 21:40	0.48731	+0.00032
22.10 20:50	0.4878	+0.00119
22.10 19:50	0.49183	+0.00011
22.10 18:50	0.48771	-0.00073
22.10 17:50	0.48689	+0.00103
22.10 16:50	0.49021	-0.00133
22.10 15:50	0.48777	+0.00071
22.10 14:50	0.48036	+0.00013
22.10 13:50	0.48115	+0.00042
22.10 12:50	0.48387	+0.00135
22.10 11:50	0.4767	+0.00109
22.10 10:50	0.47434	+0.00056
22.10 09:50	0.47117	+0.0005
22.10 08:50	0.47292	+0.00059
22.10 07:50	0.47501	+0.00017
22.10 06:50	0.47398	+0.00037
22.10 05:50	0.47712	-0.00086
22.10 04:50	0.4775	-0.0025
22.10 03:50	0.48312	+0.00029
22.10 02:50	0.48012	-0.00024
22.10 01:50	0.47845	-0.00017
22.10 00:50	0.47843	-0.0003
21.10 23:50	0.47849	-0.00101
21.10 22:50	0.47832	-0.00093
21.10 21:50	0.48129	+0.00048
21.10 20:50	0.47774	-0.00037
21.10 19:50	0.48326	-0.00101
21.10 18:50	0.48204	+0.00048
21.10 17:50	0.48114	+0.00164
21.10 16:50	0.48008	-0.00115
21.10 15:50	0.47672	-0.00044
21.10 14:50	0.47415	+0.00045
21.10 13:50	0.47369	-0.0025
21.10 12:50	0.4753	+0.00175
21.10 11:50	0.47039	+0.00118
21.10 10:50	0.46728	+0.00181
21.10 09:50	0.4617	+0.00021
21.10 08:50	0.46339	-0.00079
21.10 07:50	0.46457	-7.0E-5
21.10 06:50	0.46486	+0.00103
21.10 05:50	0.4639	+0.00085
21.10 04:50	0.45931	+0.00135
21.10 03:50	0.45895	-0.00013
21.10 02:50	0.46005	-0.00067
21.10 01:50	0.45865	-0.00022
21.10 00:50	0.4627	-0.00111
20.10 23:50	0.46465	-0.00167
20.10 22:50	0.4679	-1.0E-5
20.10 21:50	0.4677	-0.00149
20.10 20:50	0.47119	+0.00103
20.10 19:50	0.46673	-0.00093
20.10 18:50	0.4677	+0.00084
20.10 17:50	0.4626	-0.00322
20.10 16:50	0.47432	-0.00256
20.10 15:50	0.48292	-0.00039
20.10 14:50	0.48826	+0.00047
20.10 13:50	0.48935	-0.00022
20.10 12:50	0.48918	+0.00099
20.10 11:50	0.48951	+0.00102
20.10 10:50	0.48944	-0.00067
20.10 09:50	0.49011	-4.0E-5
20.10 08:50	0.49584	-0.00067
20.10 07:50	0.49817	-0.00089
20.10 06:50	0.49973	+0.0004
20.10 05:50	0.49934	+0.00046
20.10 04:50	0.49814	+0.00094
20.10 03:50	0.49609	+0.00022
20.10 02:50	0.4957	+0.00061
20.10 01:50	0.49518	+0.00106
20.10 00:50	0.4952	+0.00011
19.10 23:50	0.4982	+0.00078
19.10 22:50	0.50027	-0.00016
19.10 21:50	0.50108	+0.00032
19.10 20:50	0.50077	+0.0015
19.10 19:50	0.50024	+0.00015
19.10 18:50	0.50137	-0.00076
19.10 17:50	0.50148	-0.00018
19.10 16:50	0.50464	+0.00043
19.10 15:50	0.50147	+0.00108
19.10 14:50	0.50177	+0.00116
19.10 13:50	0.49859	+1.0E-5
19.10 12:50	0.49648	+0.00044
19.10 11:50	0.49483	+0.00067
19.10 10:50	0.49547	+0.0005
19.10 09:50	0.49348	-0.00059
19.10 08:50	0.49379	+5.0E-5
19.10 07:50	0.4969	+0.00089
19.10 06:50	0.49437	-0.0007
19.10 05:50	0.49609	+0.00091
19.10 04:50	0.49644	-0.00189
19.10 03:50	0.49953	-0.00055
19.10 02:50	0.4992	-0.00038
19.10 01:50	0.50149	+0.00043
19.10 00:50	0.50041	+0.00108
18.10 23:50	0.49996	+1.0E-5
18.10 22:50	0.49739	+0.00202
18.10 21:50	0.49267	-0.00098
18.10 20:50	0.49793	-0.0009
18.10 19:50	0.49756	+0.00068
18.10 18:50	0.49682	-0.00026
18.10 17:50	0.50058	+0.00059
18.10 16:50	0.50353	+0.00219
18.10 15:50	0.50583	-0.00064
18.10 14:50	0.50522	-0.00022
18.10 13:50	0.50529	-0.00023
18.10 12:50	0.50612	+0.00057
18.10 11:50	0.50318	-3.0E-5
18.10 10:50	0.50606	+0.00037
18.10 09:50	0.50678	-0.00196
18.10 08:50	0.51199	+0.0009
18.10 07:50	0.51089	+0.00105
18.10 06:50	0.51126	-0.00055
18.10 05:50	0.50832	-0.00346
18.10 04:50	0.51065	+0.0011
18.10 03:50	0.5172	+0.0004
18.10 02:50	0.51638	-0.00047
18.10 01:50	0.5134	-0.00032
18.10 00:50	0.51512	+0.00079
17.10 23:50	0.51451	-0.00073
17.10 22:50	0.51789	+0.00183
17.10 21:50	0.51687	+0.00146
17.10 20:50	0.51233	-0.00084
17.10 19:50	0.51036	-9.0E-5
17.10 18:50	0.50829	-0.00064
17.10 17:50	0.51316	+0.00333
17.10 16:50	0.50913	+0.00071
17.10 15:50	0.51383	-0.0001
17.10 14:50	0.51835	-0.00192
17.10 13:50	0.51684	-0.0002
17.10 12:50	0.51219	-0.00032
17.10 11:50	0.51259	-0.00051
17.10 10:50	0.51232	+0.00165
17.10 09:50	0.50697	+0.00279
17.10 08:50	0.50598	+0.00097
17.10 07:50	0.50498	-0.00076
17.10 06:50	0.50131	+0.00047
17.10 05:50	0.5025	-0.00309
17.10 04:50	0.50264	+0.00196
17.10 03:50	0.5014	+0.00039
17.10 02:50	0.50436	+0.001
17.10 01:50	0.49951	+0.0004
17.10 00:50	0.50282	+0.00148
16.10 23:50	0.50078	-0.0009
16.10 22:50	0.50587	+0.00093
16.10 21:50	0.50128	+0.00153
16.10 20:50	0.49786	-0.00121
16.10 19:50	0.49899	+0.00177
16.10 18:50	0.49458	-0.00062
16.10 17:50	0.4971	-0.00048
16.10 16:50	0.49667	+0.00177
16.10 15:50	0.48964	+0.00042
16.10 14:50	0.4857	-0.00192
16.10 13:50	0.48953	-0.00039
16.10 12:50	0.49187	+0.0015
16.10 11:50	0.49301	-0.00038
16.10 10:50	0.49391	+0.00032
16.10 09:50	0.48805	-0.00097
16.10 08:50	0.4855	-0.00412
16.10 07:50	0.49775	-0.00061
16.10 06:50	0.49423	-3.0E-5
16.10 05:50	0.49386	-0.00165
16.10 04:50	0.49665	+0.00115
16.10 03:50	0.49629	+0.00025
16.10 02:50	0.49492	+0.00074
16.10 01:50	0.497	-0.00225
16.10 00:50	0.50242	-0.00055
15.10 23:50	0.50568	-0.00108
15.10 22:50	0.49984

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.42508

макс: 0.53562

за месяц:

0.48731

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.10.2024	0.47309	-0.00563
20.10.2024	0.47872	-0.01919
19.10.2024	0.49791	-0.00534
18.10.2024	0.50325	-0.00905
17.10.2024	0.5123	+0.01648
16.10.2024	0.49582	-0.00212
15.10.2024	0.49794	-0.01247
14.10.2024	0.51041	-0.01638
13.10.2024	0.52679	+0.00674
12.10.2024	0.52005	-0.00482
11.10.2024	0.52487	-0.01075
10.10.2024	0.53562	+0.01315
09.10.2024	0.52247	+0.01264
08.10.2024	0.50983	+0.01501
07.10.2024	0.49482	-0.00761
06.10.2024	0.50243	+0.00214
05.10.2024	0.50029	-0.00196
04.10.2024	0.50225	-0.01925
03.10.2024	0.5215	+0.00987
02.10.2024	0.51163	+0.01682
01.10.2024	0.49481	+0.05768
30.09.2024	0.43713	+0.01205
29.09.2024	0.42508	-0.00341
28.09.2024	0.42849	-0.0141
27.09.2024	0.44259	-0.03233
26.09.2024	0.47492	+0.03051
25.09.2024	0.44441	-0.01355
24.09.2024	0.45796	+0.00406
23.09.2024	0.4539	-0.00277
22.09.2024	0.45667	-0.00802
21.09.2024	0.46469

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.10.2024	0.47309	-0.00563
20.10.2024	0.47872	-0.01919
19.10.2024	0.49791	-0.00534
18.10.2024	0.50325	-0.00905
17.10.2024	0.5123	+0.01648
16.10.2024	0.49582	-0.00212
15.10.2024	0.49794	-0.01247
14.10.2024	0.51041	-0.01638
13.10.2024	0.52679	+0.00674
12.10.2024	0.52005	-0.00482
11.10.2024	0.52487	-0.01075
10.10.2024	0.53562	+0.01315
09.10.2024	0.52247	+0.01264
08.10.2024	0.50983	+0.01501
07.10.2024	0.49482	-0.00761
06.10.2024	0.50243	+0.00214
05.10.2024	0.50029	-0.00196
04.10.2024	0.50225	-0.01925
03.10.2024	0.5215	+0.00987
02.10.2024	0.51163	+0.01682
01.10.2024	0.49481	+0.05768
30.09.2024	0.43713	+0.01205
29.09.2024	0.42508	-0.00341
28.09.2024	0.42849	-0.0141
27.09.2024	0.44259	-0.03233
26.09.2024	0.47492	+0.03051
25.09.2024	0.44441	-0.01355
24.09.2024	0.45796	+0.00406
23.09.2024	0.4539	-0.00277
22.09.2024	0.45667	-0.00802
21.09.2024	0.46469	-0.0136
20.09.2024	0.47829	-0.01783
19.09.2024	0.49612	-0.03681
18.09.2024	0.53293	-0.00016
17.09.2024	0.53309	-0.01056
16.09.2024	0.54365	+0.02501
15.09.2024	0.51864	+0.00089
14.09.2024	0.51775	-0.00744
13.09.2024	0.52519	-0.00838
12.09.2024	0.53357	-0.00576
11.09.2024	0.53933	+0.01184
10.09.2024	0.52749	-0.04957
09.09.2024	0.57706	+0.01464
08.09.2024	0.56242	+0.0083
07.09.2024	0.55412	-0.00563
06.09.2024	0.55975	-0.0059
05.09.2024	0.56565	+0.00766
04.09.2024	0.55799	+0.01213
03.09.2024	0.54586	+0.00176
02.09.2024	0.5441	-0.00539
01.09.2024	0.54949	+0.01058
31.08.2024	0.53891	-0.0383
30.08.2024	0.57721	+0.0419
29.08.2024	0.53531	+0.0081
28.08.2024	0.52721	+0.01891
27.08.2024	0.5083	+0.04495
26.08.2024	0.46335	-0.00171
25.08.2024	0.46506	+0.00494
24.08.2024	0.46012	-0.0126
23.08.2024	0.47272	-0.02031
22.08.2024	0.49303	-0.01463
21.08.2024	0.50766	-0.03836
20.08.2024	0.54602	+0.02669
19.08.2024	0.51933	+0.01051
18.08.2024	0.50882	-0.00792
17.08.2024	0.51674	-0.00081
16.08.2024	0.51755	+0.01441
15.08.2024	0.50314	+0.01972
14.08.2024	0.48342	+0.00068
13.08.2024	0.48274	-0.01534
12.08.2024	0.49808	-0.02508
11.08.2024	0.52316	-0.00138
10.08.2024	0.52454	-0.01744
09.08.2024	0.54198	-0.04101
08.08.2024	0.58299	+0.00358
07.08.2024	0.57941	+0.02909
06.08.2024	0.55032	-0.03539
05.08.2024	0.58571	+0.09656
04.08.2024	0.48915	+0.00717
03.08.2024	0.48198	+0.00341
02.08.2024	0.47857	+0.03397
01.08.2024	0.4446	+0.0264
31.07.2024	0.4182	+0.00999
30.07.2024	0.40821	+0.01442
29.07.2024	0.39379	+0.00147
28.07.2024	0.39232	+0.00507
27.07.2024	0.38725	-0.00306
26.07.2024	0.39031	-0.01291
25.07.2024	0.40322	+0.02698
24.07.2024	0.37624	+0.37624
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот