Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ARbit

    Все криптовалюты » Белорусский рубль » ARbit »

    Курс белорусского рубля к ARbit

    Обновлено: 27.07.2024 05:40:01

    =
    Калькулятор BYN - ARB / Обратный расчет: курс ARbit к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно arbit, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38509
      макс: 0.39457
      за сутки:
        0.38805

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 05:400.38805-0.00071
      27.07 05:300.38876-0.0005
      27.07 05:200.38926-0.0004
      27.07 05:100.38966+0.00058
      27.07 05:000.38908+0.00014
      27.07 04:500.38894+0.00021
      27.07 04:400.38873-0.00024
      27.07 04:300.38897-0.00028
      27.07 04:200.38925+0.00025
      27.07 04:100.389+0.0004
      27.07 04:030.3886+0.0004
      27.07 04:000.3882-0.0001
      27.07 03:500.3883+0.00023
      27.07 03:400.38807+0.00042
      27.07 03:300.38765+0.00024
      27.07 03:200.38741-0.00017
      27.07 03:100.38758+0.00087
      27.07 03:000.38671+0.0001
      27.07 02:500.38661+0.00041
      27.07 02:400.3862+0.00081
      27.07 02:300.38539+0.0003
      27.07 02:200.38509-0.00082
      27.07 02:100.38591+0.0001
      27.07 02:030.38581+2.0E-5
      27.07 02:000.38579-0.00052
      27.07 01:500.38631-0.00103
      27.07 01:400.38734+0.00055
      27.07 01:300.38679-0.00085
      27.07 01:200.38764-0.00012
      27.07 01:100.38776-0.00019
      27.07 01:000.38795+0.0003
      27.07 00:500.38765-0.00049
      27.07 00:400.38814+3.0E-5
      27.07 00:300.38811-0.00163
      27.07 00:200.38974-0.00033
      27.07 00:100.39007+3.0E-5
      27.07 00:030.39004-3.0E-5
      27.07 00:000.39007+0.00019
      26.07 23:500.38988+0.00069
      26.07 23:400.38919+7.0E-5
      26.07 23:300.38912-0.00033
      26.07 23:200.38945+0.00077
      26.07 23:100.38868+0.00078
      26.07 23:000.3879+0.00089
      26.07 22:500.38701-0.00098
      26.07 22:400.38799+0.00016
      26.07 22:300.38783-0.00011
      26.07 22:200.38794-0.00079
      26.07 22:100.38873-0.00053
      26.07 22:030.38926+0.0001
      26.07 22:000.38916-1.0E-5
      26.07 21:500.38917-0.00063
      26.07 21:400.3898+0.00018
      26.07 21:300.38962+0.00066
      26.07 21:200.38896-0.00034
      26.07 21:100.3893-0.00078
      26.07 21:000.39008-0.0004
      26.07 20:500.39048-4.0E-5
      26.07 20:400.39052+0.00047
      26.07 20:300.39005-0.00041
      26.07 20:200.39046+0.00032
      26.07 20:100.39014-0.00061
      26.07 20:030.39075+0.00048
      26.07 20:000.39027+0.00018
      26.07 19:500.39009+0.00055
      26.07 19:400.38954+8.0E-5
      26.07 19:300.38946-0.00185
      26.07 19:200.39131+0.00075
      26.07 19:100.39056+3.0E-5
      26.07 19:000.39053+0.0009
      26.07 18:500.38963+0.0002
      26.07 18:400.38943+0.00126
      26.07 18:300.38817-0.00113
      26.07 18:200.3893-0.00014
      26.07 18:100.38944-0.00187
      26.07 18:030.39131-0.00031
      26.07 18:000.39162-0.00027
      26.07 17:500.39189+0.00026
      26.07 17:400.39163+0.00075
      26.07 17:300.39088+0.00207
      26.07 17:200.38881-5.0E-5
      26.07 17:100.38886+0.00068
      26.07 17:000.38818-0.0024
      26.07 16:500.39058-0.00022
      26.07 16:400.3908-0.00092
      26.07 16:300.39172-0.00125
      26.07 16:200.39297+0.00094
      26.07 16:100.39203+0.00034
      26.07 16:030.39169+0.00014
      26.07 16:000.39155-0.00076
      26.07 15:500.39231+0.00145
      26.07 15:400.39086+0.00093
      26.07 15:300.38993-0.00014
      26.07 15:200.39007-0.0003
      26.07 15:100.39037+0.00052
      26.07 15:000.38985-0.00094
      26.07 14:500.39079-0.00023
      26.07 14:400.39102-0.0004
      26.07 14:300.39142-0.0006
      26.07 14:200.39202+0.00135
      26.07 14:100.39067-0.00059
      26.07 14:030.39126-0.00057
      26.07 14:000.39183-4.0E-5
      26.07 13:500.39187+0.00121
      26.07 13:400.39066-0.00042
      26.07 13:300.39108+0.00109
      26.07 13:200.38999+0.00079
      26.07 13:100.3892+0.00048
      26.07 13:000.38872-0.00057
      26.07 12:500.38929-0.00072
      26.07 12:400.39001+0.00016
      26.07 12:300.38985-0.00012
      26.07 12:200.38997-0.00096
      26.07 12:100.39093+0.00087
      26.07 12:030.39006+0.00014
      26.07 12:000.38992+0.00092
      26.07 11:500.389-0.00076
      26.07 11:400.38976+0.00102
      26.07 11:300.38874-5.0E-5
      26.07 11:200.38879+6.0E-5
      26.07 11:100.38873+0.00011
      26.07 11:000.38862+0.001
      26.07 10:500.38762+0.00113
      26.07 10:400.38649+0.00054
      26.07 10:300.38595+0.00041
      26.07 10:200.38554-0.00059
      26.07 10:100.38613+0.00095
      26.07 10:030.38518-0.00016
      26.07 10:000.38534-0.00078
      26.07 09:500.38612-0.00135
      26.07 09:400.38747+0.00119
      26.07 09:300.38628+0.0001
      26.07 09:200.38618-0.00133
      26.07 09:100.38751-0.00073
      26.07 09:000.38824-0.00076
      26.07 08:500.389+0.00042
      26.07 08:400.38858-0.00099
      26.07 08:300.38957-0.00069
      26.07 08:200.39026+0.00046
      26.07 08:100.3898+0.00078
      26.07 08:030.38902-0.0005
      26.07 08:000.38952-0.00034
      26.07 07:500.38986-0.00033
      26.07 07:400.39019+0.0001
      26.07 07:300.39009-0.00127
      26.07 07:200.39136-0.00189
      26.07 07:100.39325-0.0006
      26.07 07:000.39385+0.0006
      26.07 06:500.39325+0.00106
      26.07 06:400.39219+0.00065
      26.07 06:300.39154+0.00067
      26.07 06:200.39087-0.00168
      26.07 06:100.39255-0.00134
      26.07 06:030.39389-0.00068
      26.07 06:000.39457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34264
      макс: 0.41366
      за неделю:
      0.38805  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 05:400.38805+0.00014
      27.07 04:500.38894-0.0001
      27.07 03:500.3883+0.0001
      27.07 02:500.38661-0.00052
      27.07 01:500.38631+0.0003
      27.07 00:500.38765+0.00019
      26.07 23:500.38988+0.00089
      26.07 22:500.38701-1.0E-5
      26.07 21:500.38917-0.0004
      26.07 20:500.39048+0.00018
      26.07 19:500.39009+0.0009
      26.07 18:500.38963-0.00027
      26.07 17:500.39189-0.0024
      26.07 16:500.39058-0.00076
      26.07 15:500.39231-0.00094
      26.07 14:500.39079-4.0E-5
      26.07 13:500.39187-0.00057
      26.07 12:500.38929+0.00092
      26.07 11:500.389+0.001
      26.07 10:500.38762-0.00078
      26.07 09:500.38612-0.00076
      26.07 08:500.389-0.00034
      26.07 07:500.38986+0.0006
      26.07 06:500.39325-0.00113
      26.07 05:500.3957+0.00049
      26.07 04:500.40136-0.0002
      26.07 03:500.4018+0.00054
      26.07 02:500.40304+8.0E-5
      26.07 01:500.40406-0.00186
      26.07 00:500.40564-0.0015
      25.07 23:500.41366+0.00075
      25.07 22:500.41264+0.00317
      25.07 21:500.41085+0.00036
      25.07 20:500.40455+0.00136
      25.07 19:500.4023-0.00043
      25.07 18:500.40529-8.0E-5
      25.07 17:500.40057+0.00018
      25.07 16:500.40413+0.00024
      25.07 15:500.40741-0.00064
      25.07 14:500.40478-0.00145
      25.07 13:500.40706+0.00022
      25.07 12:500.40103-0.00025
      25.07 11:500.40081+0.00157
      25.07 10:500.39947+0.00077
      25.07 09:500.3976+0.00031
      25.07 08:500.39828-0.00149
      25.07 07:500.39926-0.00085
      25.07 06:500.40278-0.0028
      25.07 05:500.40228-0.00101
      25.07 04:500.39606+0.00103
      25.07 03:500.38158+5.0E-5
      25.07 02:500.38113+0.00036
      25.07 01:500.37985-0.0018
      25.07 00:500.37952-0.00063
      24.07 23:500.37328+0.00178
      24.07 22:500.37231+3.0E-5
      24.07 21:500.37267+0.00125
      24.07 20:500.36719+0.00053
      24.07 19:500.36799-0.00034
      24.07 18:500.3685-0.00029
      24.07 17:500.36269+0.00137
      24.07 16:500.36138+0.00118
      24.07 15:500.36237-0.00037
      24.07 14:500.36217-0.00022
      24.07 13:500.36063-0.00071
      24.07 12:500.36223+0.00106
      24.07 11:500.36003+0.00045
      24.07 10:500.36303+5.0E-5
      24.07 09:500.36319-0.00043
      24.07 08:500.36442-0.00106
      24.07 07:500.36456+0.00051
      24.07 06:500.36243-0.00103
      24.07 05:500.36435+0.00196
      24.07 04:500.36253+0.00119
      24.07 03:500.3592+0.00059
      24.07 02:500.35162+0.00104
      24.07 01:500.35428+0.0015
      24.07 00:500.3513-0.00081
      23.07 23:500.35295+0.00131
      23.07 22:500.35156+0.00124
      23.07 21:500.35679+0.00147
      23.07 20:500.35776+0.00437
      23.07 19:500.35597-7.0E-5
      23.07 18:500.3519-0.0008
      23.07 17:500.34878+0.00201
      23.07 16:500.35339-0.00098
      23.07 15:500.35076-0.00019
      23.07 14:500.34477+0.00191
      23.07 13:500.34264+0.0001
      23.07 12:500.34541-0.00221
      23.07 11:500.35382+0.00049
      23.07 10:500.36813-0.00113
      23.07 09:500.36955+5.0E-5
      23.07 08:500.36802-0.00143
      23.07 07:500.36348-0.0002
      23.07 06:500.35861+0.00046
      23.07 05:500.35613-0.00152
      23.07 04:500.3596-0.00226
      23.07 03:500.36712+0.00097
      23.07 02:500.36836-0.00061
      23.07 01:500.36705+0.00053
      23.07 00:500.3638-0.00014
      22.07 23:500.36129-0.00122
      22.07 22:500.36107-0.00039
      22.07 21:500.3626-0.00046
      22.07 20:500.36285+0.00099
      22.07 19:500.36327-0.00029
      22.07 18:500.36366-4.0E-5
      22.07 17:500.36498+0.00193
      22.07 16:500.36011-1.0E-5
      22.07 15:500.35686-0.00082
      22.07 14:500.35765-6.0E-5
      22.07 13:500.35806-0.00107
      22.07 12:500.35938+0.00061
      22.07 11:500.36026-0.00033
      22.07 10:500.3603-0.00089
      22.07 09:500.36166-0.00091
      22.07 08:500.35938-0.00021
      22.07 07:500.3559-5.0E-5
      22.07 06:500.35521-0.00048
      22.07 05:500.35249+0.00094
      22.07 04:500.35122+0.00056
      22.07 03:500.34827-0.00019
      22.07 02:500.35005-0.0001
      22.07 01:500.35004-0.00084
      22.07 00:500.35215+0.00011
      21.07 23:500.35363-0.00108
      21.07 22:500.36033-2.0E-5
      21.07 21:500.36329+0.00452
      21.07 20:500.3563-0.00234
      21.07 19:500.35861+0.00118
      21.07 18:500.35735-0.00019
      21.07 17:500.3573-0.00053
      21.07 16:500.36147-0.0008
      21.07 15:500.36114-0.00039
      21.07 14:500.36152+0.00031
      21.07 13:500.35946-0.00049
      21.07 12:500.35948+0.00033
      21.07 11:500.36174-0.00018
      21.07 10:500.36266+0.00098
      21.07 09:500.36266+0.00027
      21.07 08:500.35976+0.00058
      21.07 07:500.3589-4.0E-5
      21.07 06:500.35793+0.00072
      21.07 05:500.35714+0.00043
      21.07 04:500.35846+0.00056
      21.07 03:500.36022-0.00033
      21.07 02:500.36036+0.00013
      21.07 01:500.3616-4.0E-5
      21.07 00:500.36119-4.0E-5
      20.07 23:500.36048+0.00058
      20.07 22:500.36072-
      20.07 21:500.35858+0.00053
      20.07 20:500.3572+0.00029
      20.07 19:500.36087+1.0E-5
      20.07 18:500.3591+0.0008
      20.07 17:500.35969-0.00042
      20.07 16:500.36417-0.00029
      20.07 15:500.36206+0.00136
      20.07 14:500.36177-0.00064
      20.07 13:500.35785+0.00053
      20.07 12:500.35575-0.00036
      20.07 11:500.35638+0.00022
      20.07 10:500.35573+0.00045
      20.07 09:500.35645-0.00058
      20.07 08:500.35776+0.00016
      20.07 07:500.35685-0.00081
      20.07 06:500.35829-1.0E-5
      20.07 05:500.36214
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.34264
      макс: 0.45972
      за месяц:
        0.38805
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.07.20240.39031-0.01291
      25.07.20240.40322+0.02698
      24.07.20240.37624+0.00198
      23.07.20240.37426+0.01386
      22.07.20240.3604+0.00226
      21.07.20240.35814-0.00145
      20.07.20240.35959-0.01462
      19.07.20240.37421+0.00179
      18.07.20240.37242+0.00532
      17.07.20240.3671-0.011
      16.07.20240.3781-0.02477
      15.07.20240.40287+0.00757
      14.07.20240.3953-0.00517
      13.07.20240.40047-0.00376
      12.07.20240.40423+0.00867
      11.07.20240.39556-0.00195
      10.07.20240.39751-0.01675
      09.07.20240.41426-0.01694
      08.07.20240.4312+0.01585
      07.07.20240.41535-0.01694
      06.07.20240.43229-0.02743
      05.07.20240.45972+0.06602
      04.07.20240.3937+0.02539
      03.07.20240.36831+0.00262
      02.07.20240.36569+0.00822
      01.07.20240.35747-0.00626
      30.06.20240.36373+0.00358
      29.06.20240.36015+0.00903
      28.06.20240.35112+0.00178
      27.06.20240.34934-0.01815
      26.06.20240.36749
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.22733
      макс: 0.45972
      за квартал:
      0.38805  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.07.20240.39031-0.01291
      25.07.20240.40322+0.02698
      24.07.20240.37624+0.00198
      23.07.20240.37426+0.01386
      22.07.20240.3604+0.00226
      21.07.20240.35814-0.00145
      20.07.20240.35959-0.01462
      19.07.20240.37421+0.00179
      18.07.20240.37242+0.00532
      17.07.20240.3671-0.011
      16.07.20240.3781-0.02477
      15.07.20240.40287+0.00757
      14.07.20240.3953-0.00517
      13.07.20240.40047-0.00376
      12.07.20240.40423+0.00867
      11.07.20240.39556-0.00195
      10.07.20240.39751-0.01675
      09.07.20240.41426-0.01694
      08.07.20240.4312+0.01585
      07.07.20240.41535-0.01694
      06.07.20240.43229-0.02743
      05.07.20240.45972+0.06602
      04.07.20240.3937+0.02539
      03.07.20240.36831+0.00262
      02.07.20240.36569+0.00822
      01.07.20240.35747-0.00626
      30.06.20240.36373+0.00358
      29.06.20240.36015+0.00903
      28.06.20240.35112+0.00178
      27.06.20240.34934-0.01815
      26.06.20240.36749+0.01395
      25.06.20240.35354-0.00996
      24.06.20240.3635+0.00667
      23.06.20240.35683+0.00104
      22.06.20240.35579-0.00207
      21.06.20240.35786+0.01009
      20.06.20240.34777-0.00029
      19.06.20240.34806-0.0135
      18.06.20240.36156+0.0382
      17.06.20240.32336+0.01295
      16.06.20240.31041+0.00158
      15.06.20240.30883+0.00039
      14.06.20240.30844-0.00325
      13.06.20240.31169+0.00672
      12.06.20240.30497+0.00122
      11.06.20240.30375+0.00858
      10.06.20240.29517-0.00208
      09.06.20240.29725-0.00295
      08.06.20240.3002+0.03361
      07.06.20240.26659+0.01215
      06.06.20240.25444+0.00295
      05.06.20240.25149-0.00425
      04.06.20240.25574+0.00494
      03.06.20240.2508-0.01062
      02.06.20240.26142+0.00512
      01.06.20240.2563+0.00742
      31.05.20240.24888+0.00094
      30.05.20240.24794+0.00643
      29.05.20240.24151+0.00645
      28.05.20240.23506+0.00773
      27.05.20240.22733-0.00731
      26.05.20240.23464-0.00203
      25.05.20240.23667-0.00474
      24.05.20240.24141+0.00305
      23.05.20240.23836-0.00552
      22.05.20240.24388+0.00411
      21.05.20240.23977-0.05537
      20.05.20240.29514+0.00779
      19.05.20240.28735+0.00336
      18.05.20240.28399+0.00655
      17.05.20240.27744-0.01321
      16.05.20240.29065-0.0026
      15.05.20240.29325-0.00093
      14.05.20240.29418+0.00667
      13.05.20240.28751+0.00434
      12.05.20240.28317+0.0001
      11.05.20240.28307+0.00578
      10.05.20240.27729+0.0008
      09.05.20240.27649-0.00088
      08.05.20240.27737+0.00879
      07.05.20240.26858+0.00679
      06.05.20240.26179-0.00592
      05.05.20240.26771-0.00148
      04.05.20240.26919-0.00184
      03.05.20240.27103-0.00861
      02.05.20240.27964-0.0016
      01.05.20240.28124-0.00194
      30.04.20240.28318+0.01411
      29.04.20240.26907+0.0174
      28.04.20240.25167-0.01636
      27.04.20240.26803

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.