Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ARbit

Курс белорусского рубля к ARbit

Обновлено: 20.04.2024 05:00:01

=
Калькулятор BYN - ARB / Обратный расчет: курс ARbit к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно arbit, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24734
    макс: 0.26983
    за сутки:
      0.25359

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.04 05:000.25359-0.00018
    20.04 04:500.25377-0.00171
    20.04 04:400.25548-0.00102
    20.04 04:300.2565-0.0006
    20.04 04:200.2571-0.00102
    20.04 04:100.25812+0.00108
    20.04 04:000.25704+0.00099
    20.04 03:500.25605+0.00056
    20.04 03:400.25549+0.0013
    20.04 03:300.25419-0.00138
    20.04 03:200.25557+0.00081
    20.04 03:100.25476+0.00035
    20.04 03:000.25441-0.00045
    20.04 02:500.25486-0.00119
    20.04 02:400.25605-0.00014
    20.04 02:300.25619+0.00015
    20.04 02:200.25604-0.00182
    20.04 02:100.25786+0.00547
    20.04 02:000.25239+0.00059
    20.04 01:500.2518+0.00013
    20.04 01:400.25167+0.00071
    20.04 01:300.25096+0.00077
    20.04 01:200.25019-0.00076
    20.04 01:100.25095-0.00016
    20.04 01:000.25111-0.00035
    20.04 00:500.25146-0.00038
    20.04 00:400.25184+4.0E-5
    20.04 00:300.2518-0.00078
    20.04 00:200.25258-0.00015
    20.04 00:100.25273-0.001
    20.04 00:000.25373-0.00016
    19.04 23:500.25389+0.00094
    19.04 23:400.25295+0.00048
    19.04 23:300.25247+8.0E-5
    19.04 23:200.25239+0.00032
    19.04 23:100.25207+0.00056
    19.04 23:000.25151-0.00115
    19.04 22:500.25266-
    19.04 22:400.25266+0.0003
    19.04 22:300.25236+0.0002
    19.04 22:200.25216-0.00062
    19.04 22:100.25278-0.00038
    19.04 22:000.25316-0.00019
    19.04 21:500.25335+0.00084
    19.04 21:400.25251-0.00051
    19.04 21:300.25302+1.0E-5
    19.04 21:200.25301-7.0E-5
    19.04 21:100.25308+0.00106
    19.04 21:000.25202-0.0007
    19.04 20:500.25272-0.00063
    19.04 20:400.25335-0.00025
    19.04 20:300.2536-
    19.04 20:200.2536-0.00019
    19.04 20:100.25379-0.00016
    19.04 20:000.25395+0.00035
    19.04 19:500.2536-0.00123
    19.04 19:400.25483-0.00096
    19.04 19:300.25579+0.00244
    19.04 19:200.25335+0.00168
    19.04 19:100.25167+0.00041
    19.04 19:000.25126+0.00094
    19.04 18:500.25032-0.00137
    19.04 18:400.25169-7.0E-5
    19.04 18:300.25176-0.00024
    19.04 18:200.252-0.0002
    19.04 18:100.2522+0.00058
    19.04 18:000.25162+0.00105
    19.04 17:500.25057-0.00099
    19.04 17:400.25156-0.00069
    19.04 17:300.25225+0.00169
    19.04 17:200.25056+0.00067
    19.04 17:100.24989-1.0E-5
    19.04 17:000.2499+0.00056
    19.04 16:500.24934-0.00048
    19.04 16:400.24982-0.00151
    19.04 16:300.25133-0.00019
    19.04 16:200.25152+0.0008
    19.04 16:100.25072+0.00065
    19.04 16:000.25007+0.00126
    19.04 15:500.24881+4.0E-5
    19.04 15:400.24877-0.00084
    19.04 15:300.24961-0.00051
    19.04 15:200.25012-0.00068
    19.04 15:100.2508+0.00062
    19.04 15:000.25018+0.00145
    19.04 14:500.24873-0.00085
    19.04 14:400.24958-0.00112
    19.04 14:300.2507+0.00073
    19.04 14:200.24997+0.00029
    19.04 14:100.24968-0.00041
    19.04 14:000.25009-0.00067
    19.04 13:500.25076-0.0001
    19.04 13:400.25086+0.00157
    19.04 13:300.24929+9.0E-5
    19.04 13:200.2492+0.00106
    19.04 13:100.24814-0.00091
    19.04 13:000.24905-0.00031
    19.04 12:500.24936+0.00056
    19.04 12:400.2488+0.00073
    19.04 12:300.24807+0.00016
    19.04 12:200.24791-0.00079
    19.04 12:100.2487+0.0003
    19.04 12:000.2484-0.001
    19.04 11:500.2494-0.00116
    19.04 11:400.25056+0.00202
    19.04 11:300.24854-0.00077
    19.04 11:200.24931-0.0003
    19.04 11:100.24961-0.00082
    19.04 11:000.25043-0.00019
    19.04 10:500.25062+0.00028
    19.04 10:400.25034-0.00017
    19.04 10:300.25051+0.0017
    19.04 10:200.24881+0.00147
    19.04 10:100.24734-0.00294
    19.04 10:000.25028-0.00368
    19.04 09:500.25396-0.00471
    19.04 09:400.25867-0.00244
    19.04 09:300.26111-0.0003
    19.04 09:200.26141+0.00025
    19.04 09:100.26116+0.00099
    19.04 09:000.26017-1.0E-5
    19.04 08:500.26018-0.00155
    19.04 08:400.26173+0.00097
    19.04 08:300.26076+0.00064
    19.04 08:200.26012+0.00046
    19.04 08:100.25966+0.0001
    19.04 08:030.25956-2.0E-5
    19.04 08:000.25958+0.00018
    19.04 07:500.2594+0.00053
    19.04 07:400.25887-0.00209
    19.04 07:300.26096+0.00029
    19.04 07:200.26067+0.00033
    19.04 07:100.26034-0.00169
    19.04 07:000.26203-0.00041
    19.04 06:500.26244-0.0002
    19.04 06:400.26264+0.00025
    19.04 06:300.26239-0.0014
    19.04 06:200.26379-0.00412
    19.04 06:100.26791-0.00055
    19.04 06:030.26846-0.00137
    19.04 06:000.26983
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22784
    макс: 0.30443
    за неделю:
      0.25359

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.04 05:000.25359-0.00018
    20.04 04:500.25377+0.00099
    20.04 03:500.25605-0.00045
    20.04 02:500.25486+0.00059
    20.04 01:500.2518-0.00035
    20.04 00:500.25146-0.00016
    19.04 23:500.25389-0.00115
    19.04 22:500.25266-0.00019
    19.04 21:500.25335-0.0007
    19.04 20:500.25272+0.00035
    19.04 19:500.2536+0.00094
    19.04 18:500.25032+0.00105
    19.04 17:500.25057+0.00056
    19.04 16:500.24934+0.00126
    19.04 15:500.24881+0.00145
    19.04 14:500.24873-0.00067
    19.04 13:500.25076-0.00031
    19.04 12:500.24936-0.001
    19.04 11:500.2494-0.00019
    19.04 10:500.25062-0.00368
    19.04 09:500.25396-1.0E-5
    19.04 08:500.26018+0.00018
    19.04 07:500.2594-0.00041
    19.04 06:500.26244-0.00326
    19.04 05:500.27309+0.00034
    19.04 04:500.26575+0.00083
    19.04 03:500.25417-6.0E-5
    19.04 02:500.25225+0.00056
    19.04 01:500.25073+5.0E-5
    19.04 00:500.25057-0.00029
    18.04 23:500.25112-0.00032
    18.04 22:500.25116-9.0E-5
    18.04 21:500.25237+0.00134
    18.04 20:500.25207+7.0E-5
    18.04 19:500.25058+0.0003
    18.04 18:500.24979+0.00033
    18.04 17:500.24838-0.00049
    18.04 16:500.25172+0.00024
    18.04 15:500.25099-0.00038
    18.04 14:500.25028-0.00026
    18.04 13:500.25439-0.00064
    18.04 12:500.25425+0.0005
    18.04 11:500.25391+0.00016
    18.04 10:500.25644-0.00076
    18.04 09:500.25743+0.00076
    18.04 08:500.25134-0.00098
    18.04 07:500.25423-0.0001
    18.04 06:500.25671-6.0E-5
    18.04 05:500.25784-0.00017
    18.04 04:500.26011-0.00181
    18.04 03:500.26311-0.00027
    18.04 02:500.25921+0.00024
    18.04 01:500.25679+0.00018
    18.04 00:500.25668+0.00236
    17.04 23:500.25635-0.00129
    17.04 22:500.25574+0.00076
    17.04 21:500.25232-0.00153
    17.04 20:500.25841+5.0E-5
    17.04 19:500.26157-0.00029
    17.04 18:500.26255+0.00211
    17.04 17:500.25844+0.00083
    17.04 16:500.25469-0.00083
    17.04 15:500.25841+0.00141
    17.04 14:500.25478+0.00061
    17.04 13:500.25284+0.00051
    17.04 12:500.25153+9.0E-5
    17.04 11:500.25151-0.00032
    17.04 10:500.25063+0.00045
    17.04 09:500.25034+0.00157
    17.04 08:500.24851-0.00094
    17.04 07:500.24769+0.00087
    17.04 06:500.24985-0.00129
    17.04 05:500.25084-0.00187
    17.04 04:500.25051-0.00167
    17.04 03:500.24984+0.00065
    17.04 02:500.24876-0.00037
    17.04 01:500.24843-0.00156
    17.04 00:500.24788-3.0E-5
    16.04 23:500.25079-0.0009
    16.04 22:500.25061-0.00135
    16.04 21:500.25171+0.00215
    16.04 20:500.25264-0.00259
    16.04 19:500.25671+0.00045
    16.04 18:500.25952+0.00102
    16.04 17:500.25714+0.0005
    16.04 16:500.25768+0.00206
    16.04 15:500.2531-0.00484
    16.04 14:500.25587-0.00114
    16.04 13:500.25683+0.00035
    16.04 12:500.252-0.00042
    16.04 11:500.25209-0.00061
    16.04 10:500.25022-0.00047
    16.04 09:500.25321+0.00035
    16.04 08:500.25535-0.00098
    16.04 07:500.26189-0.00184
    16.04 06:500.25788-0.00151
    16.04 05:500.25389+0.00232
    16.04 04:500.25179-0.00042
    16.04 03:500.25452+0.0003
    16.04 02:500.24908-0.00114
    16.04 01:500.24756-0.002
    16.04 00:500.25031+0.00122
    15.04 23:500.2499+6.0E-5
    15.04 22:500.24779+0.00222
    15.04 21:500.24944-0.00091
    15.04 20:500.24695+0.00072
    15.04 19:500.24153-0.00225
    15.04 18:500.24024+0.00265
    15.04 17:500.23697+0.00081
    15.04 16:500.23111+0.00017
    15.04 15:500.22784-0.0004
    15.04 14:500.22822-0.00101
    15.04 13:500.22924+0.00072
    15.04 12:500.22996+0.00054
    15.04 11:500.23221-9.0E-5
    15.04 10:500.23219-0.00041
    15.04 09:500.23242-0.00189
    15.04 08:500.24549+7.0E-5
    15.04 07:500.25011+0.00073
    15.04 06:500.24849-9.0E-5
    15.04 05:500.25073-0.00109
    15.04 04:500.24859+0.00173
    15.04 03:500.24706+0.0014
    15.04 02:500.24125-0.0011
    15.04 01:500.24294-0.00088
    15.04 00:500.25447+0.00027
    14.04 23:500.2521+0.00075
    14.04 22:500.24811-4.0E-5
    14.04 21:500.24802+0.00215
    14.04 20:500.25103-0.00136
    14.04 19:500.24909-0.00017
    14.04 18:500.25257+0.00131
    14.04 17:500.25375+0.00073
    14.04 16:500.25743+0.00057
    14.04 15:500.25805-0.0011
    14.04 14:500.26232+0.00032
    14.04 13:500.25495+0.00097
    14.04 12:500.25813+0.00082
    14.04 11:500.2547+5.0E-5
    14.04 10:500.25578+0.00114
    14.04 09:500.26017+0.00033
    14.04 08:500.26416-0.00177
    14.04 07:500.26971+0.00025
    14.04 06:500.27855-0.00159
    14.04 05:500.28095-0.00058
    14.04 04:500.27547+0.00229
    14.04 03:500.27623+0.00085
    14.04 02:500.27623-0.00058
    14.04 01:500.28133-0.0055
    14.04 00:500.30443+0.0088
    13.04 23:500.30237+0.02014
    13.04 22:500.26918-0.00258
    13.04 21:500.26382-0.00251
    13.04 20:500.26648+0.00268
    13.04 19:500.25489+0.00187
    13.04 18:500.24639+1.0E-5
    13.04 17:500.24716-0.00068
    13.04 16:500.24612-0.00067
    13.04 15:500.2454+0.00116
    13.04 14:500.24451-0.00019
    13.04 13:500.24467-0.00011
    13.04 12:500.24646+0.00074
    13.04 11:500.24792+0.00088
    13.04 10:500.24619-0.00064
    13.04 09:500.24503+0.00011
    13.04 08:500.2459+0.00071
    13.04 07:500.24477-0.00035
    13.04 06:500.24729+0.00099
    13.04 05:500.24898
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.17302
    макс: 0.30443
    за месяц:
    0.25359  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.04.20240.26838+0.00565
    18.04.20240.26273+0.00805
    17.04.20240.25468+0.00182
    16.04.20240.25286+0.01128
    15.04.20240.24158-0.02087
    14.04.20240.26245-0.01108
    13.04.20240.27353+0.05744
    12.04.20240.21609+0.01815
    11.04.20240.19794+0.00377
    10.04.20240.19417+0.01135
    09.04.20240.18282-0.00012
    08.04.20240.18294-0.00546
    07.04.20240.1884-0.00382
    06.04.20240.19222-0.00794
    05.04.20240.20016+0.00915
    04.04.20240.19101-0.00621
    03.04.20240.19722-0.01093
    02.04.20240.20815+0.01549
    01.04.20240.19266+0.0091
    31.03.20240.18356+0.00135
    30.03.20240.18221-0.00253
    29.03.20240.18474+0.01172
    28.03.20240.17302-0.00426
    27.03.20240.17728+9.0E-5
    26.03.20240.17719-0.00162
    25.03.20240.17881-0.00547
    24.03.20240.18428-0.00363
    23.03.20240.18791+0.00379
    22.03.20240.18412+0.00929
    21.03.20240.17483-0.00747
    20.03.20240.1823
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.13797
    макс: 0.30443
    за квартал:
    0.25359  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.04.20240.26838+0.00565
    18.04.20240.26273+0.00805
    17.04.20240.25468+0.00182
    16.04.20240.25286+0.01128
    15.04.20240.24158-0.02087
    14.04.20240.26245-0.01108
    13.04.20240.27353+0.05744
    12.04.20240.21609+0.01815
    11.04.20240.19794+0.00377
    10.04.20240.19417+0.01135
    09.04.20240.18282-0.00012
    08.04.20240.18294-0.00546
    07.04.20240.1884-0.00382
    06.04.20240.19222-0.00794
    05.04.20240.20016+0.00915
    04.04.20240.19101-0.00621
    03.04.20240.19722-0.01093
    02.04.20240.20815+0.01549
    01.04.20240.19266+0.0091
    31.03.20240.18356+0.00135
    30.03.20240.18221-0.00253
    29.03.20240.18474+0.01172
    28.03.20240.17302-0.00426
    27.03.20240.17728+9.0E-5
    26.03.20240.17719-0.00162
    25.03.20240.17881-0.00547
    24.03.20240.18428-0.00363
    23.03.20240.18791+0.00379
    22.03.20240.18412+0.00929
    21.03.20240.17483-0.00747
    20.03.20240.1823-0.01012
    19.03.20240.19242+0.01076
    18.03.20240.18166+0.00515
    17.03.20240.17651+0.01233
    16.03.20240.16418+0.00434
    15.03.20240.15984+0.01134
    14.03.20240.1485+0.01042
    13.03.20240.13808-0.00652
    12.03.20240.1446-0.00164
    11.03.20240.14624+0.00085
    10.03.20240.14539+0.00377
    09.03.20240.14162+0.00365
    08.03.20240.13797-0.00578
    07.03.20240.14375-0.00505
    06.03.20240.1488+0.00031
    05.03.20240.14849-0.00381
    04.03.20240.1523+0.00601
    03.03.20240.14629-0.00678
    02.03.20240.15307-0.00062
    01.03.20240.15369+0.00085
    29.02.20240.15284-0.00751
    28.02.20240.16035+0.00174
    27.02.20240.15861-0.00175
    26.02.20240.16036-0.00239
    25.02.20240.16275-0.00406
    24.02.20240.16681-0.00363
    23.02.20240.17044+0.00507
    22.02.20240.16537+0.00318
    21.02.20240.16219+0.0091
    20.02.20240.15309+0.0042
    19.02.20240.14889-0.0037
    18.02.20240.15259-0.00285
    17.02.20240.15544+0.00469
    16.02.20240.15075+0.00529
    15.02.20240.14546-0.00192
    14.02.20240.14738-0.00131
    13.02.20240.14869-0.00547
    12.02.20240.15416-0.00071
    11.02.20240.15487+2.0E-5
    10.02.20240.15485+0.00499
    09.02.20240.14986-0.01135
    08.02.20240.16121-0.00325
    07.02.20240.16446-0.00271
    06.02.20240.16717-0.00222
    05.02.20240.16939+0.00789
    04.02.20240.1615-0.00653
    03.02.20240.16803-0.0022
    02.02.20240.17023-0.00388
    01.02.20240.17411+0.00878
    31.01.20240.16533+0.00638
    30.01.20240.15895-0.00708
    29.01.20240.16603+0.01258
    28.01.20240.15345-0.01186
    27.01.20240.16531-0.00425
    26.01.20240.16956-0.00763
    25.01.20240.17719+9.0E-5
    24.01.20240.1771-0.00503
    23.01.20240.18213+0.00911
    22.01.20240.17302+0.02116
    21.01.20240.15186-0.00371
    20.01.20240.15557

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот