Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 61755.22
- Эфириум 3053.67
- Tether 1.0001
- Binance Coin 576.24
- Solana 142.35
- USD Coin 1
- Рипл 0.52417
- Lido Staked ETH 3049.99
- Dogecoin 0.13822
- Tokamak Network 5.4749
- Cardano 0.46264
- SHIBA INU 2.385E-5
- Avalanche 34.6754
- TRON 0.12313
- Wrapped TRON 0.12279
- Polkadot 7.171
- Wrapped Bitcoin 61594.86
- Bitcoin Cash 448.08
- ChainLink 13.9028
- Matic Network 0.72852
Курс ARbit к болгарскому леву
Обновлено: 03.05.2024 17:30:01
Стоимость ARbit (ARB) на текущий момент составляет 1.9067 BGN, а общий объем торгов за 24 часа – 557 885 709 BGN.
Рыночная капитализация составляет 5 060 144 663 BGN. За последние 24 часа курс ARbit относительно болгарского лева вырос на +1.17%. Изменение за неделю составило -2.98%.
= | ||
Калькулятор ARB - BGN / Обратный расчет: курс болгарского лева к ARbit
|
67% | 33% |
Графики
Динамика изменения курса arbit относительно болгарского лева, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8549макс: 1.9173за сутки:
1.9067 Таблица изменений курса arbit : показать
Дата Курс +/- 03.05 17:30 1.9067 +0.0007 03.05 17:20 1.906 -0.0094 03.05 17:10 1.9154 -0.0013 03.05 17:00 1.9167 +0.0068 03.05 16:50 1.9099 +0.0045 03.05 16:40 1.9054 +0.0081 03.05 16:30 1.8973 -0.0083 03.05 16:20 1.9056 +0.0064 03.05 16:10 1.8992 +0.0081 03.05 16:03 1.8911 +0.001 03.05 16:00 1.8901 -0.0094 03.05 15:50 1.8995 +0.0102 03.05 15:40 1.8893 +0.0333 03.05 15:30 1.856 -0.0034 03.05 15:20 1.8594 +0.002 03.05 15:10 1.8574 -0.0028 03.05 15:00 1.8602 +0.0039 03.05 14:50 1.8563 -0.0003 03.05 14:40 1.8566 -0.0031 03.05 14:30 1.8597 +0.0048 03.05 14:20 1.8549 -0.0004 03.05 14:10 1.8553 -0.0031 03.05 14:03 1.8584 +0.0013 03.05 14:00 1.8571 +0.0006 03.05 13:50 1.8565 -0.0086 03.05 13:40 1.8651 -0.0054 03.05 13:30 1.8705 -0.0004 03.05 13:20 1.8709 -0.0024 03.05 13:10 1.8733 -0.0027 03.05 13:00 1.876 -0.0015 03.05 12:50 1.8775 +0.005 03.05 12:40 1.8725 +0.003 03.05 12:30 1.8695 +0.0021 03.05 12:20 1.8674 +0.0005 03.05 12:10 1.8669 +0.0032 03.05 12:03 1.8637 -0.0023 03.05 12:00 1.866 -0.0005 03.05 11:50 1.8665 -0.0002 03.05 11:40 1.8667 +0.001 03.05 11:30 1.8657 +0.0038 03.05 11:20 1.8619 +0.0003 03.05 11:10 1.8616 +0.0017 03.05 11:00 1.8599 -0.0032 03.05 10:50 1.8631 -0.0113 03.05 10:40 1.8744 -0.0027 03.05 10:30 1.8771 -0.0033 03.05 10:20 1.8804 +0.0028 03.05 10:10 1.8776 +0.0014 03.05 10:03 1.8762 - 03.05 10:00 1.8762 -0.001 03.05 09:50 1.8772 -0.0011 03.05 09:40 1.8783 -0.0014 03.05 09:30 1.8797 -0.006 03.05 09:20 1.8857 -0.0035 03.05 09:10 1.8892 -0.0011 03.05 09:00 1.8903 -0.0043 03.05 08:50 1.8946 -0.001 03.05 08:40 1.8956 +0.0047 03.05 08:30 1.8909 +0.0001 03.05 08:20 1.8908 -0.0013 03.05 08:10 1.8921 -0.0004 03.05 08:03 1.8925 +0.0002 03.05 08:00 1.8923 +0.001 03.05 07:50 1.8913 -0.0002 03.05 07:40 1.8915 -0.0094 03.05 07:30 1.9009 - 03.05 07:20 1.9009 +0.002 03.05 07:10 1.8989 -0.0015 03.05 07:00 1.9004 -0.0019 03.05 06:50 1.9023 -0.0001 03.05 06:40 1.9024 -0.0027 03.05 06:30 1.9051 -0.0025 03.05 06:20 1.9076 +0.0013 03.05 06:10 1.9063 +0.0073 03.05 06:03 1.899 -0.0002 03.05 06:00 1.8992 -0.0013 03.05 05:50 1.9005 -0.0054 03.05 05:40 1.9059 +0.0004 03.05 05:30 1.9055 -0.0118 03.05 05:20 1.9173 +0.0164 03.05 05:10 1.9009 -0.0011 03.05 05:00 1.902 -0.0022 03.05 04:50 1.9042 -0.0004 03.05 04:40 1.9046 +0.0087 03.05 04:30 1.8959 +0.0027 03.05 04:20 1.8932 +0.0088 03.05 04:10 1.8844 +0.0063 03.05 04:03 1.8781 -0.0002 03.05 04:00 1.8783 +0.0018 03.05 03:50 1.8765 +0.006 03.05 03:40 1.8705 -0.0023 03.05 03:30 1.8728 -0.005 03.05 03:20 1.8778 -0.0006 03.05 03:10 1.8784 +0.0011 03.05 03:00 1.8773 -0.0012 03.05 02:50 1.8785 -0.0004 03.05 02:40 1.8789 -0.0048 03.05 02:30 1.8837 -0.0003 03.05 02:20 1.884 -0.0027 03.05 02:10 1.8867 -0.0006 03.05 02:03 1.8873 -0.0004 03.05 02:00 1.8877 +0.001 03.05 01:50 1.8867 +0.0015 03.05 01:40 1.8852 -0.0067 03.05 01:30 1.8919 -0.0012 03.05 01:20 1.8931 +0.0007 03.05 01:10 1.8924 +0.008 03.05 01:00 1.8844 -0.0027 03.05 00:40 1.8871 +0.0061 03.05 00:30 1.881 -0.0007 03.05 00:20 1.8817 +0.002 03.05 00:10 1.8797 +0.0095 03.05 00:03 1.8702 +0.001 03.05 00:00 1.8692 -0.0002 02.05 23:50 1.8694 +0.0028 02.05 23:40 1.8666 -0.0068 02.05 23:30 1.8734 +0.0018 02.05 23:20 1.8716 -0.0032 02.05 23:10 1.8748 +0.0017 02.05 23:00 1.8731 +0.0002 02.05 22:50 1.8729 -0.001 02.05 22:40 1.8739 -0.0043 02.05 22:30 1.8782 -0.0005 02.05 22:20 1.8787 -0.0028 02.05 22:10 1.8815 -0.0009 02.05 22:03 1.8824 -0.0041 02.05 22:00 1.8865 -0.0027 02.05 21:50 1.8892 +0.0038 02.05 21:40 1.8854 +0.0108 02.05 21:30 1.8746 -0.0061 02.05 21:20 1.8807 -0.0068 02.05 21:10 1.8875 -0.0018 02.05 21:00 1.8893 +0.0025 02.05 20:50 1.8868 +0.0002 02.05 20:40 1.8866 -0.0031 02.05 20:30 1.8897 +0.0046 02.05 20:20 1.8851 +0.0061 02.05 20:10 1.879 -0.0022 02.05 20:03 1.8812 -0.001 02.05 20:00 1.8822 -0.0013 02.05 19:50 1.8835 -0.0076 02.05 19:40 1.8911 +0.0001 02.05 19:30 1.891 +0.0015 02.05 19:20 1.8895 -0.0038 02.05 19:10 1.8933 -0.0029 02.05 19:00 1.8962 -0.0062 02.05 18:50 1.9024 +0.0031 02.05 18:40 1.8993 +0.0041 02.05 18:30 1.8952 +0.0012 02.05 18:20 1.894 +0.0048 02.05 18:10 1.8892 +0.0027 02.05 18:03 1.8865 +0.0019 02.05 18:00 1.8846 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.803макс: 2.1207за неделю:
1.9067 Таблица изменений курса arbit : показать
Дата Курс +/- 03.05 17:30 1.9067 +0.0068 03.05 16:50 1.9099 -0.0094 03.05 15:50 1.8995 +0.0039 03.05 14:50 1.8563 +0.0006 03.05 13:50 1.8565 -0.0015 03.05 12:50 1.8775 -0.0005 03.05 11:50 1.8665 -0.0032 03.05 10:50 1.8631 -0.001 03.05 09:50 1.8772 -0.0043 03.05 08:50 1.8946 +0.001 03.05 07:50 1.8913 -0.0019 03.05 06:50 1.9023 -0.0013 03.05 05:50 1.9005 -0.0022 03.05 04:50 1.9042 +0.0018 03.05 03:50 1.8765 -0.0012 03.05 02:50 1.8785 +0.001 03.05 01:50 1.8867 -0.0027 03.05 00:40 1.8871 -0.0002 02.05 23:50 1.8694 +0.0002 02.05 22:50 1.8729 -0.0027 02.05 21:50 1.8892 +0.0025 02.05 20:50 1.8868 -0.0013 02.05 19:50 1.8835 -0.0062 02.05 18:50 1.9024 +0.0002 02.05 17:50 1.8844 -0.0034 02.05 16:50 1.869 -0.0036 02.05 15:50 1.8912 +0.0022 02.05 14:50 1.8865 +0.0058 02.05 13:50 1.8683 +0.004 02.05 12:50 1.8638 +0.0058 02.05 11:50 1.8524 -0.0062 02.05 10:50 1.8455 -0.0012 02.05 09:50 1.836 +0.0006 02.05 08:50 1.828 -0.0092 02.05 07:50 1.8501 +0.0034 02.05 06:50 1.8473 +0.0007 02.05 05:50 1.8444 +0.0047 02.05 04:50 1.8453 +0.0011 02.05 03:50 1.8624 -0.0003 02.05 02:50 1.8837 -0.0072 02.05 01:50 1.8707 +0.0043 02.05 00:50 1.8735 -0.0043 01.05 23:50 1.8681 -0.006 01.05 22:50 1.8663 -0.0014 01.05 21:50 1.9201 +0.0109 01.05 20:50 1.8624 +0.0051 01.05 19:50 1.8465 -0.0043 01.05 18:50 1.8552 - 01.05 17:50 1.8597 -0.0008 01.05 16:50 1.8649 +0.0019 01.05 15:50 1.886 +0.0073 01.05 14:50 1.8462 +0.0023 01.05 13:50 1.8457 -0.0003 01.05 12:50 1.8463 +0.0156 01.05 11:50 1.8031 -0.0113 01.05 10:50 1.8278 -0.0078 01.05 09:50 1.8698 -0.0034 01.05 08:50 1.8879 +0.0134 01.05 07:50 1.8914 +0.0045 01.05 06:50 1.8722 +0.0063 01.05 05:50 1.854 +0.0024 01.05 04:50 1.8615 -0.007 01.05 03:50 1.8641 -0.003 01.05 02:50 1.8784 -0.0078 01.05 01:50 1.883 +0.0015 01.05 00:50 1.8316 -0.0017 30.04 23:50 1.8226 -0.0098 30.04 22:50 1.8054 +0.0018 30.04 21:50 1.803 +0.003 30.04 20:50 1.8074 +0.003 30.04 19:50 1.8042 +0.0036 30.04 18:50 1.8073 +0.0055 30.04 17:50 1.8212 -0.0117 30.04 16:50 1.816 +0.0026 30.04 15:50 1.8189 +0.0026 30.04 14:50 1.8246 -0.0024 30.04 13:50 1.8531 -0.007 30.04 12:50 1.8666 -0.0095 30.04 11:50 1.8568 -0.0014 30.04 10:50 1.8975 +0.0021 30.04 09:50 1.9011 +0.0054 30.04 08:50 1.8878 +0.0013 30.04 07:50 1.8922 -0.0082 30.04 06:50 1.9076 -0.0027 30.04 05:50 1.9289 -0.0041 30.04 04:50 1.934 +0.0077 30.04 03:50 1.9398 -0.002 30.04 02:50 1.9337 -0.0022 30.04 01:50 1.9337 +0.0042 30.04 00:50 1.8971 -0.0005 29.04 23:50 1.9071 +0.012 29.04 22:50 1.9025 +0.0052 29.04 21:50 1.9029 +0.0016 29.04 20:50 1.9071 -0.0002 29.04 19:50 1.9052 -0.0015 29.04 18:50 1.9414 +0.0031 29.04 17:50 1.9399 +0.0026 29.04 16:50 1.9104 +0.0048 29.04 15:50 1.9316 -0.0014 29.04 14:50 1.9231 -0.0001 29.04 13:50 1.9324 +0.006 29.04 12:50 1.9356 +0.0019 29.04 11:50 1.9306 +0.0019 29.04 10:50 1.9365 -0.0079 29.04 09:50 1.9328 -0.0007 29.04 08:50 1.979 -0.0009 29.04 07:50 1.9828 -0.0086 29.04 06:50 1.9763 -0.0059 29.04 05:50 1.9832 +0.0004 29.04 04:50 2.0224 +0.0015 29.04 03:50 2.0205 +0.0029 29.04 02:50 2.0101 -0.009 29.04 01:50 2.0436 -0.0042 29.04 00:50 2.0658 +0.0026 28.04 23:50 2.0723 +0.0026 28.04 22:50 2.0736 +0.0096 28.04 21:50 2.0851 +0.0002 28.04 20:50 2.0827 +0.0008 28.04 19:50 2.0805 -0.0015 28.04 18:50 2.0857 +0.0046 28.04 17:50 2.0653 -0.0041 28.04 16:50 2.0663 +0.0062 28.04 15:50 2.0501 +0.0008 28.04 14:50 2.0394 -0.003 28.04 13:50 2.0709 -0.0002 28.04 12:50 2.0797 +0.0026 28.04 11:50 2.089 +0.0022 28.04 10:50 2.1077 +0.0092 28.04 09:50 2.1039 +0.007 28.04 08:50 2.0954 -0.0041 28.04 07:50 2.0984 -0.0053 28.04 06:50 2.1207 +0.0264 28.04 05:50 2.1029 -0.0028 28.04 04:50 2.0716 +0.0066 28.04 03:50 2.047 +0.0061 28.04 02:50 2.0484 +0.0019 28.04 01:50 2.0173 +0.0097 28.04 00:50 2.0092 +0.0047 27.04 23:50 2.0049 +0.0044 27.04 22:50 2.0105 +0.0055 27.04 21:50 2.029 +0.0645 27.04 20:50 1.9626 -0.0016 27.04 19:50 1.9079 -0.0029 27.04 18:50 1.9095 -0.0026 27.04 17:50 1.9243 -0.002 27.04 16:50 1.9275 +0.001 27.04 15:50 1.919 -0.0036 27.04 14:50 1.9074 - 27.04 13:50 1.8972 +0.0004 27.04 12:50 1.9115 +0.0007 27.04 11:50 1.9176 -0.0026 27.04 10:50 1.9172 +0.0014 27.04 09:50 1.921 -0.0023 27.04 08:50 1.925 -0.0037 27.04 07:50 1.9347 -0.0004 27.04 06:50 1.929 +0.001 27.04 05:50 1.9112 -0.0012 27.04 04:50 1.8831 +0.0037 27.04 03:50 1.9268 +0.0016 27.04 02:50 1.9459 -0.0011 27.04 01:50 1.9433 +0.0064 27.04 00:50 1.969 -0.0008 26.04 23:50 1.9702 +0.0029 26.04 22:50 1.9581 -0.0037 26.04 21:50 1.9683 +0.0021 26.04 20:50 1.9682 +0.0062 26.04 19:50 1.9537 +0.003 26.04 18:50 1.9544 -0.0037 26.04 17:50 1.9653 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 1.803макс: 2.7859за месяц:
1.9067 Дата Курс +/- 02.05.2024 1.8733 +0.0101 01.05.2024 1.8632 +0.0206 30.04.2024 1.8426 -0.0967 29.04.2024 1.9393 -0.1356 28.04.2024 2.0749 +0.1266 27.04.2024 1.9483 -0.0167 26.04.2024 1.965 -0.0415 25.04.2024 2.0065 -0.1169 24.04.2024 2.1234 -0.0484 23.04.2024 2.1718 -0.0557 22.04.2024 2.2275 +0.0215 21.04.2024 2.206 +0.1183 20.04.2024 2.0877 +0.1302 19.04.2024 1.9575 -0.0463 18.04.2024 2.0038 -0.0719 17.04.2024 2.0757 -0.0155 16.04.2024 2.0912 -0.1 15.04.2024 2.1912 +0.1843 14.04.2024 2.0069 +0.0813 13.04.2024 1.9256 -0.5227 12.04.2024 2.4483 -0.1896 11.04.2024 2.6379 -0.0254 10.04.2024 2.6633 -0.1082 09.04.2024 2.7715 -0.0144 08.04.2024 2.7859 +0.0819 07.04.2024 2.704 +0.0537 06.04.2024 2.6503 +0.0984 05.04.2024 2.5519 -0.1016 04.04.2024 2.6535 +0.0587 03.04.2024 2.5948 +0.1118 02.04.2024 2.483 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 1.803макс: 3.6252за квартал:
1.9067 Дата Курс +/- 02.05.2024 1.8733 +0.0101 01.05.2024 1.8632 +0.0206 30.04.2024 1.8426 -0.0967 29.04.2024 1.9393 -0.1356 28.04.2024 2.0749 +0.1266 27.04.2024 1.9483 -0.0167 26.04.2024 1.965 -0.0415 25.04.2024 2.0065 -0.1169 24.04.2024 2.1234 -0.0484 23.04.2024 2.1718 -0.0557 22.04.2024 2.2275 +0.0215 21.04.2024 2.206 +0.1183 20.04.2024 2.0877 +0.1302 19.04.2024 1.9575 -0.0463 18.04.2024 2.0038 -0.0719 17.04.2024 2.0757 -0.0155 16.04.2024 2.0912 -0.1 15.04.2024 2.1912 +0.1843 14.04.2024 2.0069 +0.0813 13.04.2024 1.9256 -0.5227 12.04.2024 2.4483 -0.1896 11.04.2024 2.6379 -0.0254 10.04.2024 2.6633 -0.1082 09.04.2024 2.7715 -0.0144 08.04.2024 2.7859 +0.0819 07.04.2024 2.704 +0.0537 06.04.2024 2.6503 +0.0984 05.04.2024 2.5519 -0.1016 04.04.2024 2.6535 +0.0587 03.04.2024 2.5948 +0.1118 02.04.2024 2.483 -0.2081 01.04.2024 2.6911 -0.1112 31.03.2024 2.8023 -0.0207 30.03.2024 2.823 +0.0415 29.03.2024 2.7815 -0.1829 28.03.2024 2.9644 +0.0762 27.03.2024 2.8882 +0.0131 26.03.2024 2.8751 +0.0257 25.03.2024 2.8494 +0.0845 24.03.2024 2.7649 +0.0534 23.03.2024 2.7115 -0.068 22.03.2024 2.7795 -0.1118 21.03.2024 2.8913 +0.0992 20.03.2024 2.7921 +0.1527 19.03.2024 2.6394 -0.1413 18.03.2024 2.7807 -0.0812 17.03.2024 2.8619 -0.2149 16.03.2024 3.0768 -0.0853 15.03.2024 3.1621 -0.224 14.03.2024 3.3861 -0.2391 13.03.2024 3.6252 +0.1495 12.03.2024 3.4757 +0.0399 11.03.2024 3.4358 -0.0057 10.03.2024 3.4415 -0.0917 09.03.2024 3.5332 -0.0835 08.03.2024 3.6167 +0.0984 07.03.2024 3.5183 +0.1184 06.03.2024 3.3999 -0.0281 05.03.2024 3.428 +0.0861 04.03.2024 3.3419 -0.1382 03.03.2024 3.4801 +0.1541 02.03.2024 3.326 -0.0001 01.03.2024 3.3261 -0.0093 29.02.2024 3.3354 +0.1521 28.02.2024 3.1833 -0.0238 27.02.2024 3.2071 +0.0406 26.02.2024 3.1665 +0.0325 25.02.2024 3.134 +0.0762 24.02.2024 3.0578 +0.0656 23.02.2024 2.9922 -0.0976 22.02.2024 3.0898 -0.0682 21.02.2024 3.158 -0.1827 20.02.2024 3.3407 -0.1217 19.02.2024 3.4624 +0.088 18.02.2024 3.3744 +0.0618 17.02.2024 3.3126 -0.1207 16.02.2024 3.4333 -0.1169 15.02.2024 3.5502 +0.0107 14.02.2024 3.5395 +0.0393 13.02.2024 3.5002 +0.1528 12.02.2024 3.3474 +0.0265 11.02.2024 3.3209 -0.0004 10.02.2024 3.3213 -0.1139 09.02.2024 3.4352 +0.2303 08.02.2024 3.2049 +0.0685 07.02.2024 3.1364 +0.0312 06.02.2024 3.1052 +0.0453 05.02.2024 3.0599 -0.1162 04.02.2024 3.1761 +0.1235 03.02.2024 3.0526 +0.0512 02.02.2024 3.0014