Курсы криптовалют к ARbit

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Болгарский лев » ARbit »

Курс ARbit к болгарскому леву

Обновлено: 22.10.2024 21:40:01
Стоимость ARbit (ARB) на текущий момент составляет 1.0509 BGN, а общий объем торгов за 24 часа – 339 562 521 BGN. Рыночная капитализация составляет 4 177 724 372 BGN. За последние 24 часа курс ARbit относительно болгарского лева снизился на -1.21%. Изменение за неделю составило +4.14%.


	=
Калькулятор ARB - BGN / Обратный расчет: курс болгарского лева к ARbit

Покупать ARB?Продавать ARB?

33%

67%

Графики

Динамика изменения курса arbit относительно болгарского лева, за 1 ARB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0375

макс: 1.0845

за сутки:

1.0509

Таблица изменений курса arbit : показать

Дата	Курс	+/-
22.10 21:40	1.0509	-0.0001
22.10 21:30	1.051	+0.0004
22.10 21:20	1.0506	-0.0013
22.10 21:10	1.0519	+0.0028
22.10 21:00	1.0491	+0.0003
22.10 20:50	1.0488	+0.0015
22.10 20:40	1.0473	+0.0016
22.10 20:30	1.0457	+0.0036
22.10 20:20	1.0421	+0.0024
22.10 20:10	1.0397	+0.0022
22.10 20:03	1.0375	-0.0002
22.10 20:00	1.0377	-0.0028
22.10 19:50	1.0405	-0.0041
22.10 19:40	1.0446	+0.0006
22.10 19:30	1.044	-0.0046
22.10 19:20	1.0486	+0.0021
22.10 19:10	1.0465	-0.0026
22.10 19:00	1.0491	-0.0007
22.10 18:50	1.0498	+0.0018
22.10 18:40	1.048	+0.0034
22.10 18:30	1.0446	-0.0084
22.10 18:20	1.053	-0.001
22.10 18:10	1.054	-0.0001
22.10 18:03	1.0541	+0.0009
22.10 18:00	1.0532	+0.0024
22.10 17:50	1.0508	+0.0018
22.10 17:40	1.049	+0.0061
22.10 17:30	1.0429	-0.0082
22.10 17:20	1.0511	+0.0094
22.10 17:10	1.0417	+0.0003
22.10 17:00	1.0414	-0.0014
22.10 16:50	1.0428	-0.0032
22.10 16:40	1.046	-0.0044
22.10 16:30	1.0504	+0.0043
22.10 16:20	1.0461	-0.0009
22.10 16:10	1.047	-0.0024
22.10 16:03	1.0494	-0.0015
22.10 16:00	1.0509	+0.0045
22.10 15:50	1.0464	-0.0052
22.10 15:40	1.0516	-0.0054
22.10 15:30	1.057	-0.0047
22.10 15:20	1.0617	-0.0004
22.10 15:10	1.0621	+0.0012
22.10 15:00	1.0609	-0.0027
22.10 14:50	1.0636	-0.0003
22.10 14:40	1.0639	+0.0003
22.10 14:30	1.0636	-0.0001
22.10 14:20	1.0637	+0.0001
22.10 14:10	1.0636	+0.001
22.10 14:03	1.0626	+0.001
22.10 14:00	1.0616	+0.0015
22.10 13:50	1.0601	+0.0004
22.10 13:40	1.0597	+0.0023
22.10 13:30	1.0574	+0.0031
22.10 13:20	1.0543	+0.0002
22.10 13:10	1.0541	+0.0009
22.10 13:00	1.0532	-0.0004
22.10 12:50	1.0536	-0.0036
22.10 12:40	1.0572	+0.0021
22.10 12:30	1.0551	-0.0079
22.10 12:20	1.063	+0.0021
22.10 12:10	1.0609	-0.0041
22.10 12:03	1.065	-0.0015
22.10 12:00	1.0665	-0.0039
22.10 11:50	1.0704	+0.0045
22.10 11:40	1.0659	-0.0062
22.10 11:30	1.0721	-0.0024
22.10 11:20	1.0745	+0.0025
22.10 11:10	1.072	-0.0012
22.10 11:00	1.0732	-0.0044
22.10 10:50	1.0776	-0.0005
22.10 10:40	1.0781	-0.001
22.10 10:30	1.0791	-0.0006
22.10 10:20	1.0797	-0.001
22.10 10:10	1.0807	-0.0009
22.10 10:03	1.0816	-0.0019
22.10 10:00	1.0835	-0.001
22.10 09:50	1.0845	+0.0031
22.10 09:40	1.0814	+0.0004
22.10 09:30	1.081	+0.0009
22.10 09:20	1.0801	-0.0017
22.10 09:10	1.0818	+0.0024
22.10 09:00	1.0794	-0.0013
22.10 08:50	1.0807	+0.0019
22.10 08:40	1.0788	+0.0017
22.10 08:30	1.0771	-0.001
22.10 08:20	1.0781	+0.002
22.10 08:10	1.0761	+0.0014
22.10 08:03	1.0747	+0.0001
22.10 08:00	1.0746	-0.0017
22.10 07:50	1.0763	+0.0002
22.10 07:40	1.0761	+0.002
22.10 07:30	1.0741	-0.001
22.10 07:20	1.0751	-0.0012
22.10 07:10	1.0763	-0.0019
22.10 07:00	1.0782	-0.0004
22.10 06:50	1.0786	+0.0006
22.10 06:40	1.078	+0.0015
22.10 06:30	1.0765	+0.0008
22.10 06:20	1.0757	+0.0039
22.10 06:10	1.0718	+0.0013
22.10 06:03	1.0705	-0.0001
22.10 06:00	1.0706	-0.0012
22.10 05:50	1.0718	-0.003
22.10 05:40	1.0748	-0.0003
22.10 05:30	1.0751	-0.002
22.10 05:20	1.0771	+0.0027
22.10 05:10	1.0744	+0.0016
22.10 05:00	1.0728	+0.002
22.10 04:50	1.0708	+0.0011
22.10 04:40	1.0697	-0.0032
22.10 04:30	1.0729	+0.0043
22.10 04:20	1.0686	+0.0023
22.10 04:10	1.0663	+0.0013
22.10 04:03	1.065	+0.0011
22.10 04:00	1.0639	+0.0056
22.10 03:50	1.0583	+0.0048
22.10 03:40	1.0535	-0.0092
22.10 03:30	1.0627	-0.0028
22.10 03:20	1.0655	-0.0004
22.10 03:10	1.0659	+0.0016
22.10 03:00	1.0643	-0.0009
22.10 02:50	1.0652	+0.0014
22.10 02:40	1.0638	-0.0023
22.10 02:30	1.0661	+0.0002
22.10 02:20	1.0659	+0.0006
22.10 02:10	1.0653	-0.0036
22.10 02:03	1.0689	-0.0005
22.10 02:00	1.0694	+0.0001
22.10 01:50	1.0693	-0.0008
22.10 01:40	1.0701	-0.0012
22.10 01:30	1.0713	+0.0008
22.10 01:20	1.0705	+0.0003
22.10 01:10	1.0702	+0.0005
22.10 01:00	1.0697	+0.0008
22.10 00:50	1.0689	-0.0014
22.10 00:40	1.0703	-0.0017
22.10 00:30	1.072	-0.0002
22.10 00:20	1.0722	+0.003
22.10 00:10	1.0692	+0.0003
22.10 00:03	1.0689	-0.0005
22.10 00:00	1.0694	+0.001
21.10 23:50	1.0684	+0.0004
21.10 23:40	1.068	-
21.10 23:30	1.068	-0.0012
21.10 23:20	1.0692	-0.0013
21.10 23:10	1.0705	-0.0005
21.10 23:00	1.071	+0.0026
21.10 22:50	1.0684	+0.0011
21.10 22:40	1.0673	-0.0005
21.10 22:30	1.0678	-0.0013
21.10 22:20	1.0691	+0.0015
21.10 22:10	1.0676	+0.0026
21.10 22:03	1.065	+0.0012
21.10 22:00	1.0638

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.97864

макс: 1.1026

за неделю:

1.0509

Таблица изменений курса arbit : показать

Дата	Курс	+/-
22.10 21:40	1.0509	+0.0003
22.10 20:50	1.0488	-0.0028
22.10 19:50	1.0405	-0.0007
22.10 18:50	1.0498	+0.0024
22.10 17:50	1.0508	-0.0014
22.10 16:50	1.0428	+0.0045
22.10 15:50	1.0464	-0.0027
22.10 14:50	1.0636	+0.0015
22.10 13:50	1.0601	-0.0004
22.10 12:50	1.0536	-0.0039
22.10 11:50	1.0704	-0.0044
22.10 10:50	1.0776	-0.001
22.10 09:50	1.0845	-0.0013
22.10 08:50	1.0807	-0.0017
22.10 07:50	1.0763	-0.0004
22.10 06:50	1.0786	-0.0012
22.10 05:50	1.0718	+0.002
22.10 04:50	1.0708	+0.0056
22.10 03:50	1.0583	-0.0009
22.10 02:50	1.0652	+0.0001
22.10 01:50	1.0693	+0.0008
22.10 00:50	1.0689	+0.001
21.10 23:50	1.0684	+0.0026
21.10 22:50	1.0684	+0.002
21.10 21:50	1.0618	+0.0013
21.10 20:50	1.0674	+0.0031
21.10 19:50	1.0529	+0.004
21.10 18:50	1.0538	-0.0004
21.10 17:50	1.0551	-0.003
21.10 16:50	1.0568	+0.0016
21.10 15:50	1.0653	+0.0004
21.10 14:50	1.0716	-
21.10 13:50	1.0716	+0.0044
21.10 12:50	1.0692	-0.003
21.10 11:50	1.0794	-0.0021
21.10 10:50	1.086	-0.0029
21.10 09:50	1.0977	-0.0001
21.10 08:50	1.0933	+0.002
21.10 07:50	1.0904	+0.0003
21.10 06:50	1.0896	-0.0024
21.10 05:50	1.0918	-0.0018
21.10 04:50	1.1025	-0.0023
21.10 03:50	1.1024	+0.0009
21.10 02:50	1.0992	+0.0016
21.10 01:50	1.1026	+0.0005
21.10 00:50	1.0929	+0.0026
20.10 23:50	1.0883	+0.0034
20.10 22:50	1.0813	-
20.10 21:50	1.0818	+0.0034
20.10 20:50	1.0738	-0.0024
20.10 19:50	1.084	+0.0021
20.10 18:50	1.0818	-0.002
20.10 17:50	1.0937	+0.0073
20.10 16:50	1.0667	+0.0056
20.10 15:50	1.0477	+0.0009
20.10 14:50	1.0362	-0.001
20.10 13:50	1.0339	+0.0004
20.10 12:50	1.0343	-0.0021
20.10 11:50	1.0336	-0.0021
20.10 10:50	1.0337	+0.0014
20.10 09:50	1.0323	+0.0001
20.10 08:50	1.0204	+0.0014
20.10 07:50	1.0156	+0.0018
20.10 06:50	1.0124	-0.0008
20.10 05:50	1.0132	-0.001
20.10 04:50	1.0157	-0.002
20.10 03:50	1.0199	-0.0005
20.10 02:50	1.0207	-0.0012
20.10 01:50	1.0217	-0.0022
20.10 00:50	1.0217	-0.0002
19.10 23:50	1.0155	-0.0015
19.10 22:50	1.0113	+0.0003
19.10 21:50	1.0097	-0.0006
19.10 20:50	1.0103	-0.003
19.10 19:50	1.0114	-0.0003
19.10 18:50	1.0091	+0.0015
19.10 17:50	1.0089	+0.0003
19.10 16:50	1.0026	-0.0008
19.10 15:50	1.0089	-0.0021
19.10 14:50	1.0083	-0.0024
19.10 13:50	1.0148	-
19.10 12:50	1.0191	-0.001
19.10 11:50	1.0225	-0.0014
19.10 10:50	1.0212	-0.0011
19.10 09:50	1.0253	+0.0012
19.10 08:50	1.0246	-0.0001
19.10 07:50	1.0182	-0.0018
19.10 06:50	1.0234	+0.0014
19.10 05:50	1.0199	-0.0018
19.10 04:50	1.0191	+0.0039
19.10 03:50	1.0128	+0.0011
19.10 02:50	1.0135	-0.0004
19.10 01:50	1.0101	-0.0012
19.10 00:50	1.0126	-0.0019
18.10 23:50	1.0132	-0.0006
18.10 22:50	1.0191	-0.0038
18.10 21:50	1.0285	+0.0005
18.10 20:50	1.0191	+0.0022
18.10 19:50	1.0195	-0.0012
18.10 18:50	1.0208	-0.0005
18.10 17:50	1.0141	-0.0023
18.10 16:50	1.0093	-0.0045
18.10 15:50	1.0049	-
18.10 14:50	1.0073	+0.0005
18.10 13:50	1.0071	+0.0001
18.10 12:50	1.0059	-0.0005
18.10 11:50	1.0111	-0.0005
18.10 10:50	1.0059	-0.0004
18.10 09:50	1.0042	+0.00298
18.10 08:50	0.9948	-0.00164
18.10 07:50	0.99682	-0.00259
18.10 06:50	0.99664	+0.0005
18.10 05:50	1.003	+0.00657
18.10 04:50	0.99863	-0.0019
18.10 03:50	0.98579	-0.00066
18.10 02:50	0.98726	+0.00082
18.10 01:50	0.99308	+0.00016
18.10 00:50	0.99024	-0.00181
17.10 23:50	0.9917	+0.00122
17.10 22:50	0.98539	-0.00306
17.10 21:50	0.9869	-0.00201
17.10 20:50	0.99482	+0.00042
17.10 19:50	0.99988	+0.0012
17.10 18:50	1.0029	+0.00435
17.10 17:50	0.99032	-0.00339
17.10 16:50	0.99506	-0.00135
17.10 15:50	0.98594	-0.0011
17.10 14:50	0.97864	+0.00243
17.10 13:50	0.98274	+0.00063
17.10 12:50	0.99142	+0.00063
17.10 11:50	0.99063	+0.00141
17.10 10:50	0.99074	-0.00264
17.10 09:50	1.0006	-0.00499
17.10 08:50	1.002	-0.0009
17.10 07:50	1.003	+0.0015
17.10 06:50	1.0104	-0.0012
17.10 05:50	1.0083	+0.0062
17.10 04:50	1.008	-0.0042
17.10 03:50	1.0107	-0.0003
17.10 02:50	1.0042	-0.0019
17.10 01:50	1.0138	-0.0013
17.10 00:50	1.0077	-0.0023
16.10 23:50	1.0111	+0.0017
16.10 22:50	1.001	-0.0012
16.10 21:50	1.0095	-0.0019
16.10 20:50	1.0152	+0.0031
16.10 19:50	1.0123	-0.0044
16.10 18:50	1.0221	+0.0038
16.10 17:50	1.0144	+0.0014
16.10 16:50	1.0149	-0.0042
16.10 15:50	1.0299	-0.0006
16.10 14:50	1.038	+0.0039
16.10 13:50	1.03	-0.0007
16.10 12:50	1.0266	-0.003
16.10 11:50	1.0242	+0.0016
16.10 10:50	1.0215	-0.0006
16.10 09:50	1.0337	+0.0021
16.10 08:50	1.0391	+0.0088
16.10 07:50	1.0132	+0.0013
16.10 06:50	1.0204	-0.0002
16.10 05:50	1.0214	+0.0032
16.10 04:50	1.0159	-0.002
16.10 03:50	1.0163	-
16.10 02:50	1.0186	-0.0019
16.10 01:50	1.0148	+0.0039
16.10 00:50	1.0044	+0.00116
15.10 23:50	0.99785	+0.0026
15.10 22:50	1.0091

* на графике представлен средесуточный курс arbit в течение последних 30 дней.

мин: 0.93326

макс: 1.1277

за месяц:

1.0509

Таблица изменений курса arbit : показать

Дата	Курс	+/-
21.10.2024	1.0737	+0.0168
20.10.2024	1.0569	+0.0408
19.10.2024	1.0161	+0.0084
18.10.2024	1.0077	+0.01262
17.10.2024	0.99508	-0.02442
16.10.2024	1.0195	+0.0092
15.10.2024	1.0103	+0.02768
14.10.2024	0.98262	+0.03481
13.10.2024	0.94781	-0.0123
12.10.2024	0.96011	+0.00638
11.10.2024	0.95373	+0.02047
10.10.2024	0.93326	-0.02069
09.10.2024	0.95395	-0.01986
08.10.2024	0.97381	-0.02939
07.10.2024	1.0032	+0.01469
06.10.2024	0.98851	-0.00422
05.10.2024	0.99273	+0.00355
04.10.2024	0.98918	+0.04802
03.10.2024	0.94116	-0.01468
02.10.2024	0.95584	-0.02812
01.10.2024	0.98396	-0.11174
30.09.2024	1.0957	-0.032
29.09.2024	1.1277	+0.009
28.09.2024	1.1187	+0.037
27.09.2024	1.0817	+0.0676
26.09.2024	1.0141	-0.0583
25.09.2024	1.0724	+0.0184
24.09.2024	1.054	-0.0097
23.09.2024	1.0637	+0.0138
22.09.2024	1.0499	+0.0181
21.09.2024	1.0318

* на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать

Дата	Курс	+/-
21.10.2024	1.0737	+0.0168
20.10.2024	1.0569	+0.0408
19.10.2024	1.0161	+0.0084
18.10.2024	1.0077	+0.01262
17.10.2024	0.99508	-0.02442
16.10.2024	1.0195	+0.0092
15.10.2024	1.0103	+0.02768
14.10.2024	0.98262	+0.03481
13.10.2024	0.94781	-0.0123
12.10.2024	0.96011	+0.00638
11.10.2024	0.95373	+0.02047
10.10.2024	0.93326	-0.02069
09.10.2024	0.95395	-0.01986
08.10.2024	0.97381	-0.02939
07.10.2024	1.0032	+0.01469
06.10.2024	0.98851	-0.00422
05.10.2024	0.99273	+0.00355
04.10.2024	0.98918	+0.04802
03.10.2024	0.94116	-0.01468
02.10.2024	0.95584	-0.02812
01.10.2024	0.98396	-0.11174
30.09.2024	1.0957	-0.032
29.09.2024	1.1277	+0.009
28.09.2024	1.1187	+0.037
27.09.2024	1.0817	+0.0676
26.09.2024	1.0141	-0.0583
25.09.2024	1.0724	+0.0184
24.09.2024	1.054	-0.0097
23.09.2024	1.0637	+0.0138
22.09.2024	1.0499	+0.0181
21.09.2024	1.0318	+0.028
20.09.2024	1.0038	+0.03091
19.09.2024	0.97289	+0.06524
18.09.2024	0.90765	+0.00108
17.09.2024	0.90657	+0.0182
16.09.2024	0.88837	-0.05024
15.09.2024	0.93861	-0.00162
14.09.2024	0.94023	+0.01453
13.09.2024	0.9257	+0.0049
12.09.2024	0.9208	+0.00578
11.09.2024	0.91502	-0.0179
10.09.2024	0.93292	+0.08318
09.09.2024	0.84974	-0.0166
08.09.2024	0.86634	-0.01299
07.09.2024	0.87933	+0.01387
06.09.2024	0.86546	+0.00641
05.09.2024	0.85905	-0.01488
04.09.2024	0.87393	-0.02442
03.09.2024	0.89835	+0.00046
02.09.2024	0.89789	+0.00755
01.09.2024	0.89034	-0.01748
31.08.2024	0.90782	+0.0627
30.08.2024	0.84512	-0.06733
29.08.2024	0.91245	-0.00403
28.08.2024	0.91648	-0.02744
27.08.2024	0.94392	-0.09118
26.08.2024	1.0351	+0.0099
25.08.2024	1.0252	-0.011
24.08.2024	1.0362	+0.0192
23.08.2024	1.017	+0.03479
22.08.2024	0.98221	+0.02962
21.08.2024	0.95259	+0.06527
20.08.2024	0.88732	-0.05597
19.08.2024	0.94329	-0.02284
18.08.2024	0.96613	+0.0148
17.08.2024	0.95133	-0.00541
16.08.2024	0.95674	-0.03001
15.08.2024	0.98675	-0.02825
14.08.2024	1.015	-0.0165
13.08.2024	1.0315	+0.0245
12.08.2024	1.007	+0.04859
11.08.2024	0.95841	+0.00253
10.08.2024	0.95588	+0.03106
09.08.2024	0.92482	+0.06156
08.08.2024	0.86326	-0.00152
07.08.2024	0.86478	-0.04618
06.08.2024	0.91096	+0.06336
05.08.2024	0.8476	-0.1784
04.08.2024	1.026	-0.0153
03.08.2024	1.0413	-0.0098
02.08.2024	1.0511	-0.1027
01.08.2024	1.1538	-0.063
31.07.2024	1.2168	-0.0373
30.07.2024	1.2541	-0.0463
29.07.2024	1.3004	+0.0087
28.07.2024	1.2917	-0.0169
27.07.2024	1.3086	+0.0085
26.07.2024	1.3001	+0.039
25.07.2024	1.2611	-0.0882
24.07.2024	1.3493	+1.3493
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот