Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 67931.21
- Эфириум 3278.12
- Tether 1
- Solana 183.1
- Binance Coin 580.98
- USD Coin 1
- Рипл 0.60413
- Dogecoin 0.13433
- Tokamak Network 6.7191
- Cardano 0.41761
- TRON 0.13757
- Avalanche 28.6916
- SHIBA INU 1.696E-5
- Polkadot 5.8696
- ChainLink 13.5423
- Bitcoin Cash 377.39
- NEAR Protocol 5.7248
- Edelcoin 1.1245
- LEOcoin 5.8394
- Dai 1
Курс ARbit к болгарскому леву
Обновлено: 27.07.2024 03:00:01
Стоимость ARbit (ARB) на текущий момент составляет 1.3105 BGN, а общий объем торгов за 24 часа – 323 922 590 BGN.
Рыночная капитализация составляет 4 375 998 618 BGN. За последние 24 часа курс ARbit относительно болгарского лева вырос на +3.64%. Изменение за неделю составило -5.27%.
| = | ||
| Калькулятор ARB - BGN / Обратный расчет: курс болгарского лева к ARbit | ||
| 67% | 33% |
Графики
Динамика изменения курса arbit относительно болгарского лева, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2623макс: 1.3184за сутки:
1.3105 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 03:00 1.3105 -0.0003 27.07 02:50 1.3108 -0.0014 27.07 02:40 1.3122 -0.0027 27.07 02:30 1.3149 -0.0011 27.07 02:20 1.316 +0.0028 27.07 02:10 1.3132 -0.0003 27.07 02:03 1.3135 -0.0001 27.07 02:00 1.3136 -0.0002 27.07 01:50 1.3138 +0.0035 27.07 01:40 1.3103 -0.0019 27.07 01:30 1.3122 +0.0029 27.07 01:20 1.3093 +0.0004 27.07 01:10 1.3089 +0.0006 27.07 01:00 1.3083 -0.001 27.07 00:50 1.3093 +0.0017 27.07 00:40 1.3076 -0.0001 27.07 00:30 1.3077 +0.0055 27.07 00:20 1.3022 +0.0011 27.07 00:10 1.3011 -0.0001 27.07 00:03 1.3012 - 27.07 00:00 1.3012 -0.0006 26.07 23:50 1.3018 -0.0023 26.07 23:40 1.3041 -0.0002 26.07 23:30 1.3043 +0.0011 26.07 23:20 1.3032 -0.0026 26.07 23:10 1.3058 -0.0026 26.07 23:00 1.3084 -0.0019 26.07 22:50 1.3103 +0.0033 26.07 22:40 1.307 -0.0005 26.07 22:30 1.3075 +0.0003 26.07 22:20 1.3072 +0.0027 26.07 22:10 1.3045 +0.0017 26.07 22:03 1.3028 -0.0003 26.07 22:00 1.3031 +0.0012 26.07 21:50 1.3019 +0.0022 26.07 21:40 1.2997 -0.0006 26.07 21:30 1.3003 -0.0023 26.07 21:20 1.3026 +0.0012 26.07 21:10 1.3014 +0.0026 26.07 21:00 1.2988 +0.001 26.07 20:50 1.2978 +0.0001 26.07 20:40 1.2977 -0.0016 26.07 20:30 1.2993 +0.0014 26.07 20:20 1.2979 -0.0011 26.07 20:10 1.299 +0.002 26.07 20:03 1.297 -0.0016 26.07 20:00 1.2986 -0.002 26.07 19:50 1.3006 -0.0019 26.07 19:40 1.3025 -0.0003 26.07 19:30 1.3028 +0.0062 26.07 19:20 1.2966 -0.0025 26.07 19:10 1.2991 -0.0001 26.07 19:00 1.2992 -0.0018 26.07 18:50 1.301 -0.0006 26.07 18:40 1.3016 -0.0043 26.07 18:30 1.3059 +0.0038 26.07 18:20 1.3021 +0.0005 26.07 18:10 1.3016 +0.0062 26.07 18:03 1.2954 +0.001 26.07 18:00 1.2944 +0.0007 26.07 17:50 1.2937 -0.0008 26.07 17:40 1.2945 -0.0025 26.07 17:30 1.297 -0.0069 26.07 17:20 1.3039 +0.0001 26.07 17:10 1.3038 -0.0023 26.07 17:00 1.3061 +0.0076 26.07 16:50 1.2985 +0.0007 26.07 16:40 1.2978 +0.0031 26.07 16:30 1.2947 +0.0041 26.07 16:20 1.2906 -0.0031 26.07 16:10 1.2937 -0.0011 26.07 16:03 1.2948 -0.0005 26.07 16:00 1.2953 +0.0014 26.07 15:50 1.2939 -0.0048 26.07 15:40 1.2987 -0.0031 26.07 15:30 1.3018 +0.0004 26.07 15:20 1.3014 +0.001 26.07 15:10 1.3004 -0.0017 26.07 15:00 1.3021 +0.0021 26.07 14:50 1.3 +0.0008 26.07 14:40 1.2992 +0.0013 26.07 14:30 1.2979 +0.002 26.07 14:20 1.2959 -0.0045 26.07 14:10 1.3004 +0.002 26.07 14:03 1.2984 +0.0018 26.07 14:00 1.2966 +0.0006 26.07 13:50 1.296 -0.004 26.07 13:40 1.3 +0.0014 26.07 13:30 1.2986 -0.0036 26.07 13:20 1.3022 -0.0026 26.07 13:10 1.3048 -0.0017 26.07 13:00 1.3065 +0.0012 26.07 12:50 1.3053 +0.0024 26.07 12:40 1.3029 -0.0006 26.07 12:30 1.3035 +0.0005 26.07 12:20 1.303 +0.0031 26.07 12:10 1.2999 -0.0028 26.07 12:03 1.3027 -0.0005 26.07 12:00 1.3032 -0.0021 26.07 11:50 1.3053 +0.0025 26.07 11:40 1.3028 -0.0034 26.07 11:30 1.3062 +0.0002 26.07 11:20 1.306 -0.0002 26.07 11:10 1.3062 -0.0004 26.07 11:00 1.3066 -0.0035 26.07 10:50 1.3101 -0.0039 26.07 10:40 1.314 -0.0018 26.07 10:30 1.3158 -0.0014 26.07 10:20 1.3172 +0.002 26.07 10:10 1.3152 -0.0032 26.07 10:03 1.3184 +0.0005 26.07 10:00 1.3179 +0.0045 26.07 09:50 1.3134 +0.0045 26.07 09:40 1.3089 -0.004 26.07 09:30 1.3129 -0.0003 26.07 09:20 1.3132 +0.0045 26.07 09:10 1.3087 +0.0025 26.07 09:00 1.3062 +0.0019 26.07 08:50 1.3043 -0.0014 26.07 08:40 1.3057 +0.0033 26.07 08:30 1.3024 +0.0023 26.07 08:20 1.3001 -0.0015 26.07 08:10 1.3016 -0.0026 26.07 08:03 1.3042 +0.0017 26.07 08:00 1.3025 +0.0006 26.07 07:50 1.3019 +0.0011 26.07 07:40 1.3008 -0.0003 26.07 07:30 1.3011 +0.0042 26.07 07:20 1.2969 +0.0062 26.07 07:10 1.2907 +0.002 26.07 07:00 1.2887 -0.0013 26.07 06:50 1.29 -0.0035 26.07 06:40 1.2935 -0.0022 26.07 06:30 1.2957 -0.0022 26.07 06:20 1.2979 +0.0055 26.07 06:10 1.2924 +0.0045 26.07 06:03 1.2879 +0.0022 26.07 06:00 1.2857 +0.0024 26.07 05:50 1.2833 +0.0044 26.07 05:40 1.2789 +0.0046 26.07 05:30 1.2743 +0.0068 26.07 05:20 1.2675 +0.0014 26.07 05:10 1.2661 +0.0025 26.07 05:00 1.2636 -0.0016 26.07 04:50 1.2652 +0.0029 26.07 04:40 1.2623 -0.0014 26.07 04:30 1.2637 -0.0019 26.07 04:20 1.2656 -0.003 26.07 04:10 1.2686 +0.0043 26.07 04:03 1.2643 -0.0002 26.07 04:00 1.2645 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2277макс: 1.4767за неделю:
1.3105 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 03:00 1.3105 -0.0003 27.07 02:50 1.3108 -0.0002 27.07 01:50 1.3138 -0.001 27.07 00:50 1.3093 -0.0006 26.07 23:50 1.3018 -0.0019 26.07 22:50 1.3103 +0.0012 26.07 21:50 1.3019 +0.001 26.07 20:50 1.2978 -0.002 26.07 19:50 1.3006 -0.0018 26.07 18:50 1.301 +0.0007 26.07 17:50 1.2937 +0.0076 26.07 16:50 1.2985 +0.0014 26.07 15:50 1.2939 +0.0021 26.07 14:50 1.3 +0.0006 26.07 13:50 1.296 +0.0012 26.07 12:50 1.3053 -0.0021 26.07 11:50 1.3053 -0.0035 26.07 10:50 1.3101 +0.0045 26.07 09:50 1.3134 +0.0019 26.07 08:50 1.3043 +0.0006 26.07 07:50 1.3019 -0.0013 26.07 06:50 1.29 +0.0024 26.07 05:50 1.2833 -0.0016 26.07 04:50 1.2652 -0.0001 26.07 03:50 1.2646 -0.0021 26.07 02:50 1.2611 -0.0007 26.07 01:50 1.2584 +0.0059 26.07 00:50 1.2533 +0.0058 25.07 23:50 1.2277 -0.0023 25.07 22:50 1.2308 -0.0077 25.07 21:50 1.2344 -0.0003 25.07 20:50 1.2528 -0.0059 25.07 19:50 1.2615 -0.0011 25.07 18:50 1.2546 +0.0006 25.07 17:50 1.2691 +0.0009 25.07 16:50 1.2564 -0.0017 25.07 15:50 1.2473 +0.0018 25.07 14:50 1.2556 +0.0049 25.07 13:50 1.2482 -0.0021 25.07 12:50 1.2684 -0.0011 25.07 11:50 1.271 -0.0037 25.07 10:50 1.2739 -0.0022 25.07 09:50 1.2796 -0.0013 25.07 08:50 1.2777 +0.0047 25.07 07:50 1.2747 +0.0024 25.07 06:50 1.2638 +0.0087 25.07 05:50 1.2656 +0.0034 25.07 04:50 1.2854 -0.0036 25.07 03:50 1.3342 +0.0007 25.07 02:50 1.3349 -0.0017 25.07 01:50 1.3399 +0.006 25.07 00:50 1.3414 +0.003 24.07 23:50 1.3631 -0.0068 24.07 22:50 1.3669 +0.0023 24.07 21:50 1.3631 -0.0049 24.07 20:50 1.3836 +0.0001 24.07 19:50 1.3785 +0.001 24.07 18:50 1.3769 +0.0016 24.07 17:50 1.3985 -0.0086 24.07 16:50 1.4069 -0.0058 24.07 15:50 1.4043 +0.0014 24.07 14:50 1.4052 +0.0002 24.07 13:50 1.4119 +0.0014 24.07 12:50 1.407 -0.0008 24.07 11:50 1.4122 -0.0024 24.07 10:50 1.4012 +0.0014 24.07 09:50 1.399 +0.0009 24.07 08:50 1.3951 +0.0034 24.07 07:50 1.3952 -0.0017 24.07 06:50 1.4032 +0.0048 24.07 05:50 1.395 -0.0077 24.07 04:50 1.4021 -0.0036 24.07 03:50 1.414 -0.0022 24.07 02:50 1.4443 -0.004 24.07 01:50 1.4333 -0.0065 24.07 00:50 1.4458 +0.0029 23.07 23:50 1.4395 -0.0041 23.07 22:50 1.4439 -0.0057 23.07 21:50 1.4235 -0.0061 23.07 20:50 1.4199 -0.0167 23.07 19:50 1.4264 -0.0006 23.07 18:50 1.4437 +0.0035 23.07 17:50 1.4564 -0.0049 23.07 16:50 1.4342 +0.0036 23.07 15:50 1.4454 +0.0031 23.07 14:50 1.4683 -0.0075 23.07 13:50 1.4767 +0.001 23.07 12:50 1.4635 +0.0116 23.07 11:50 1.4261 -0.0016 23.07 10:50 1.3704 +0.0047 23.07 09:50 1.3646 +0.0007 23.07 08:50 1.3694 +0.0048 23.07 07:50 1.3872 +0.0012 23.07 06:50 1.4056 -0.0031 23.07 05:50 1.4166 +0.0068 23.07 04:50 1.4021 +0.0084 23.07 03:50 1.3735 -0.003 23.07 02:50 1.3682 +0.0008 23.07 01:50 1.3745 -0.0019 23.07 00:50 1.3866 +0.0008 22.07 23:50 1.396 +0.0042 22.07 22:50 1.3974 +0.0013 22.07 21:50 1.3917 +0.0008 22.07 20:50 1.3917 -0.0042 22.07 19:50 1.3905 +0.0014 22.07 18:50 1.3887 -0.0001 22.07 17:50 1.3839 -0.0062 22.07 16:50 1.4013 +0.0008 22.07 15:50 1.4133 +0.0033 22.07 14:50 1.4101 +0.0003 22.07 13:50 1.4085 +0.0035 22.07 12:50 1.404 -0.0037 22.07 11:50 1.4019 +0.0019 22.07 10:50 1.4011 +0.0035 22.07 09:50 1.3957 +0.0044 22.07 08:50 1.4037 +0.0011 22.07 07:50 1.4172 -0.0002 22.07 06:50 1.4204 +0.0023 22.07 05:50 1.431 -0.0036 22.07 04:50 1.4359 -0.0027 22.07 03:50 1.4484 -0.0002 22.07 02:50 1.4421 +0.0004 22.07 01:50 1.4421 +0.0034 22.07 00:50 1.4335 -0.0004 21.07 23:50 1.4274 +0.0048 21.07 22:50 1.4003 - 21.07 21:50 1.389 -0.0178 21.07 20:50 1.4162 +0.0092 21.07 19:50 1.4071 -0.0046 21.07 18:50 1.412 +0.0008 21.07 17:50 1.4122 +0.0021 21.07 16:50 1.3959 +0.0031 21.07 15:50 1.3972 +0.0016 21.07 14:50 1.3957 -0.0012 21.07 13:50 1.4038 +0.0019 21.07 12:50 1.4037 -0.0013 21.07 11:50 1.3949 +0.0006 21.07 10:50 1.3914 -0.0038 21.07 09:50 1.3914 -0.0011 21.07 08:50 1.4026 -0.0022 21.07 07:50 1.4059 +0.0002 21.07 06:50 1.4097 -0.0029 21.07 05:50 1.4129 -0.0017 21.07 04:50 1.4077 -0.0022 21.07 03:50 1.4008 +0.0013 21.07 02:50 1.4002 -0.0004 21.07 01:50 1.3954 +0.0002 21.07 00:50 1.397 +0.0001 20.07 23:50 1.3998 -0.0022 20.07 22:50 1.3988 - 20.07 21:50 1.4072 -0.0021 20.07 20:50 1.4126 -0.0012 20.07 19:50 1.3983 - 20.07 18:50 1.4051 -0.0032 20.07 17:50 1.4029 +0.0016 20.07 16:50 1.3856 +0.0011 20.07 15:50 1.3937 -0.0053 20.07 14:50 1.3948 +0.0025 20.07 13:50 1.4101 -0.0021 20.07 12:50 1.4184 +0.0014 20.07 11:50 1.4159 -0.0009 20.07 10:50 1.4185 -0.0018 20.07 09:50 1.4156 +0.0023 20.07 08:50 1.4104 -0.0006 20.07 07:50 1.414 +0.0032 20.07 06:50 1.4083 - 20.07 05:50 1.3934 -0.0017 20.07 04:50 1.3834 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 1.1116макс: 1.4915за месяц:
Таблица изменений курса arbit : показать1.3105 Дата Курс +/- 25.07.2024 1.2611 -0.0882 24.07.2024 1.3493 -0.0087 23.07.2024 1.358 -0.0432 22.07.2024 1.4012 -0.0077 21.07.2024 1.4089 +0.0057 20.07.2024 1.4032 +0.0548 19.07.2024 1.3484 +0.0005 18.07.2024 1.3479 -0.0144 17.07.2024 1.3623 +0.0268 16.07.2024 1.3355 +0.0884 15.07.2024 1.2471 -0.0249 14.07.2024 1.272 +0.0165 13.07.2024 1.2555 +0.0103 12.07.2024 1.2452 -0.0329 11.07.2024 1.2781 -0.006 10.07.2024 1.2841 +0.0505 09.07.2024 1.2336 +0.0522 08.07.2024 1.1814 -0.0431 07.07.2024 1.2245 +0.048 06.07.2024 1.1765 +0.0649 05.07.2024 1.1116 -0.1903 04.07.2024 1.3019 -0.0876 03.07.2024 1.3895 -0.0292 02.07.2024 1.4187 -0.0307 01.07.2024 1.4494 +0.0176 30.06.2024 1.4318 -0.0142 29.06.2024 1.446 -0.0408 28.06.2024 1.4868 -0.0047 27.06.2024 1.4915 +0.0661 26.06.2024 1.4254 -0.0522 25.06.2024 1.4776 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 25.07.2024 1.2611 -0.0882 24.07.2024 1.3493 -0.0087 23.07.2024 1.358 -0.0432 22.07.2024 1.4012 -0.0077 21.07.2024 1.4089 +0.0057 20.07.2024 1.4032 +0.0548 19.07.2024 1.3484 +0.0005 18.07.2024 1.3479 -0.0144 17.07.2024 1.3623 +0.0268 16.07.2024 1.3355 +0.0884 15.07.2024 1.2471 -0.0249 14.07.2024 1.272 +0.0165 13.07.2024 1.2555 +0.0103 12.07.2024 1.2452 -0.0329 11.07.2024 1.2781 -0.006 10.07.2024 1.2841 +0.0505 09.07.2024 1.2336 +0.0522 08.07.2024 1.1814 -0.0431 07.07.2024 1.2245 +0.048 06.07.2024 1.1765 +0.0649 05.07.2024 1.1116 -0.1903 04.07.2024 1.3019 -0.0876 03.07.2024 1.3895 -0.0292 02.07.2024 1.4187 -0.0307 01.07.2024 1.4494 +0.0176 30.06.2024 1.4318 -0.0142 29.06.2024 1.446 -0.0408 28.06.2024 1.4868 -0.0047 27.06.2024 1.4915 +0.0661 26.06.2024 1.4254 -0.0522 25.06.2024 1.4776 +0.0505 24.06.2024 1.4271 -0.0374 23.06.2024 1.4645 -0.0043 22.06.2024 1.4688 +0.005 21.06.2024 1.4638 -0.0305 20.06.2024 1.4943 +0.0072 19.06.2024 1.4871 +0.0521 18.06.2024 1.435 -0.1756 17.06.2024 1.6106 -0.0678 16.06.2024 1.6784 -0.0086 15.06.2024 1.687 -0.0124 14.06.2024 1.6994 +0.0487 13.06.2024 1.6507 -0.0178 12.06.2024 1.6685 -0.0439 11.06.2024 1.7124 -0.0437 10.06.2024 1.7561 +0.0341 09.06.2024 1.722 +0.0169 08.06.2024 1.7051 -0.2051 07.06.2024 1.9102 -0.0753 06.06.2024 1.9855 -0.0266 05.06.2024 2.0121 +0.0345 04.06.2024 1.9776 -0.0421 03.06.2024 2.0197 +0.0771 02.06.2024 1.9426 -0.0388 01.06.2024 1.9814 -0.0544 31.05.2024 2.0358 -0.0208 30.05.2024 2.0566 -0.0547 29.05.2024 2.1113 -0.0434 28.05.2024 2.1547 -0.0791 27.05.2024 2.2338 +0.0688 26.05.2024 2.165 +0.0186 25.05.2024 2.1464 +0.0399 24.05.2024 2.1065 -0.0316 23.05.2024 2.1381 +0.0491 22.05.2024 2.089 -0.0281 21.05.2024 2.1171 +0.4007 20.05.2024 1.7164 -0.0406 19.05.2024 1.757 -0.0207 18.05.2024 1.7777 -0.0482 17.05.2024 1.8259 +0.0659 16.05.2024 1.76 +0.0222 15.05.2024 1.7378 -0.0017 14.05.2024 1.7395 -0.0437 13.05.2024 1.7832 -0.0344 12.05.2024 1.8176 -0.0007 11.05.2024 1.8183 -0.0392 10.05.2024 1.8575 -0.0089 09.05.2024 1.8664 +0.0005 08.05.2024 1.8659 -0.052 07.05.2024 1.9179 -0.0473 06.05.2024 1.9652 +0.0391 05.05.2024 1.9261 +0.0106 04.05.2024 1.9155 +0.0122 03.05.2024 1.9033 +0.03 02.05.2024 1.8733 +0.0101 01.05.2024 1.8632 +0.0206 30.04.2024 1.8426 -0.0967 29.04.2024 1.9393 -0.1356 28.04.2024 2.0749 +0.1266 27.04.2024 1.9483 +1.9483 26.04.2024 0