Курс криптовалют к популярным фиатным валютам

Курс ARbit к болгарскому леву

Обновлено: 22.04.2024 04:10:01
Стоимость ARbit (ARB) на текущий момент составляет 2.1871 BGN, а общий объем торгов за 24 часа – 352 764 779 BGN. Рыночная капитализация составляет 5 804 487 131 BGN. За последние 24 часа курс ARbit относительно болгарского лева снизился на -1.43%. Изменение за неделю составило +2.99%.

=
Калькулятор ARB - BGN / Обратный расчет: курс болгарского лева к ARbit
Покупать ARB?Продавать ARB?
33%67%

Графики

Динамика изменения курса arbit относительно болгарского лева, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1623
    макс: 2.2545
    за сутки:
      2.1871

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    22.04 04:102.1871-0.0029
    22.04 04:032.19-0.0015
    22.04 04:002.1915+0.0033
    22.04 03:502.1882-0.0018
    22.04 03:402.19-0.015
    22.04 03:302.205-0.0021
    22.04 03:202.2071+0.0152
    22.04 03:102.1919+0.0089
    22.04 03:002.183-0.0004
    22.04 02:502.1834+0.0038
    22.04 02:402.1796+0.0005
    22.04 02:302.1791+0.0011
    22.04 02:202.178-0.0076
    22.04 02:102.1856-0.0008
    22.04 02:032.1864-
    22.04 02:002.1864-0.0009
    22.04 01:502.1873+0.004
    22.04 01:402.1833-0.0024
    22.04 01:302.1857-0.0065
    22.04 01:202.1922+0.0155
    22.04 01:102.1767-0.0083
    22.04 01:002.185+0.0016
    22.04 00:502.1834-0.002
    22.04 00:402.1854-0.0051
    22.04 00:302.1905-0.0083
    22.04 00:202.1988+0.0021
    22.04 00:102.1967+0.0132
    22.04 00:032.1835+0.0022
    22.04 00:002.1813+0.0041
    21.04 23:502.1772-0.0015
    21.04 23:402.1787-0.001
    21.04 23:302.1797+0.0039
    21.04 23:202.1758+0.0019
    21.04 23:102.1739-0.002
    21.04 23:002.1759-0.0029
    21.04 22:502.1788+0.0016
    21.04 22:402.1772+0.0038
    21.04 22:302.1734-0.0039
    21.04 22:202.1773-0.0044
    21.04 22:102.1817+0.0067
    21.04 22:032.175+0.0007
    21.04 22:002.1743-0.0034
    21.04 21:502.1777-0.0004
    21.04 21:402.1781+0.0007
    21.04 21:302.1774+0.0023
    21.04 21:202.1751-0.0003
    21.04 21:102.1754-0.0064
    21.04 21:002.1818+0.0033
    21.04 20:502.1785+0.0096
    21.04 20:402.1689-0.0007
    21.04 20:302.1696+0.0024
    21.04 20:202.1672-0.0065
    21.04 20:102.1737+0.004
    21.04 20:032.1697-0.0006
    21.04 20:002.1703+0.008
    21.04 19:502.1623-0.0016
    21.04 19:402.1639-0.0229
    21.04 19:302.1868+0.0071
    21.04 19:202.1797+0.0003
    21.04 19:102.1794-0.0144
    21.04 19:002.1938-0.0013
    21.04 18:502.1951+0.0041
    21.04 18:402.191-0.005
    21.04 18:302.196+0.0016
    21.04 18:202.1944+0.0112
    21.04 18:102.1832+0.0001
    21.04 18:032.1831-0.0004
    21.04 18:002.1835-0.002
    21.04 17:502.1855-0.0036
    21.04 17:402.1891+0.0004
    21.04 17:302.1887+0.0045
    21.04 17:202.1842-0.0001
    21.04 17:102.1843+0.0045
    21.04 17:002.1798-0.0178
    21.04 16:502.1976-0.0045
    21.04 16:402.2021-0.0024
    21.04 16:302.2045+0.0044
    21.04 16:202.2001+0.0045
    21.04 16:102.1956-0.0082
    21.04 16:032.2038+0.0017
    21.04 16:002.2021-0.0076
    21.04 15:502.2097-0.0006
    21.04 15:402.2103+0.0063
    21.04 15:302.204-0.0094
    21.04 15:202.2134-0.0018
    21.04 15:102.2152+0.0006
    21.04 15:002.2146-0.0036
    21.04 14:502.2182+0.001
    21.04 14:402.2172-0.0029
    21.04 14:302.2201-0.0003
    21.04 14:202.2204+0.0017
    21.04 14:102.2187+0.0042
    21.04 14:032.2145-0.0022
    21.04 14:002.2167+0.0039
    21.04 13:502.2128+0.0063
    21.04 13:402.2065-0.0007
    21.04 13:302.2072+0.001
    21.04 13:202.2062-0.0004
    21.04 13:102.2066-0.0031
    21.04 13:002.2097-
    21.04 12:502.2097-0.0041
    21.04 12:402.2138+0.0002
    21.04 12:302.2136-0.0014
    21.04 12:202.215-0.001
    21.04 12:102.216-0.0084
    21.04 12:032.2244-0.0021
    21.04 12:002.2265-0.0099
    21.04 11:502.2364-0.0006
    21.04 11:402.237+0.0039
    21.04 11:302.2331-0.0034
    21.04 11:202.2365-0.0017
    21.04 11:102.2382+0.0011
    21.04 11:002.2371+0.0058
    21.04 10:502.2313+0.0061
    21.04 10:402.2252-0.0063
    21.04 10:302.2315-0.0049
    21.04 10:202.2364-0.0002
    21.04 10:102.2366-0.0001
    21.04 10:032.2367-0.0015
    21.04 10:002.2382-0.0042
    21.04 09:502.2424-0.001
    21.04 09:402.2434+0.0029
    21.04 09:302.2405+0.0098
    21.04 09:202.2307-0.0003
    21.04 09:102.231-0.0025
    21.04 09:002.2335-0.0036
    21.04 08:502.2371-0.0079
    21.04 08:402.245-0.0033
    21.04 08:302.2483+0.0008
    21.04 08:202.2475+0.0072
    21.04 08:102.2403+0.005
    21.04 08:032.2353-
    21.04 08:002.2353+0.0047
    21.04 07:502.2306+0.0041
    21.04 07:402.2265-0.0022
    21.04 07:302.2287-0.0012
    21.04 07:202.2299-0.0035
    21.04 07:102.2334-0.0035
    21.04 07:002.2369-0.0015
    21.04 06:502.2384-0.0011
    21.04 06:402.2395-0.0026
    21.04 06:302.2421-0.0124
    21.04 06:202.2545+0.0048
    21.04 06:102.2497+0.0033
    21.04 06:032.2464-0.0005
    21.04 06:002.2469+0.0091
    21.04 05:502.2378-0.015
    21.04 05:402.2528+0.0091
    21.04 05:302.2437+0.025
    21.04 05:202.2187+0.0011
    21.04 05:102.2176-0.0012
    21.04 05:002.2188
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9402
    макс: 2.3135
    за неделю:
    2.1871  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    22.04 04:102.1871+0.0033
    22.04 03:502.1882-0.0004
    22.04 02:502.1834-0.0009
    22.04 01:502.1873+0.0016
    22.04 00:502.1834+0.0041
    21.04 23:502.1772-0.0029
    21.04 22:502.1788-0.0034
    21.04 21:502.1777+0.0033
    21.04 20:502.1785+0.008
    21.04 19:502.1623-0.0013
    21.04 18:502.1951-0.002
    21.04 17:502.1855-0.0178
    21.04 16:502.1976-0.0076
    21.04 15:502.2097-0.0036
    21.04 14:502.2182+0.0039
    21.04 13:502.2128-
    21.04 12:502.2097-0.0099
    21.04 11:502.2364+0.0058
    21.04 10:502.2313-0.0042
    21.04 09:502.2424-0.0036
    21.04 08:502.2371+0.0047
    21.04 07:502.2306-0.0015
    21.04 06:502.2384+0.0091
    21.04 05:502.2378-0.0007
    21.04 04:502.2195+0.0052
    21.04 03:502.2011+0.0003
    21.04 02:502.2295-0.0025
    21.04 01:502.2215-0.001
    21.04 00:502.2269-0.0052
    20.04 23:502.2251+0.0013
    20.04 22:502.2086-0.0014
    20.04 21:502.2026+0.0023
    20.04 20:502.2091-0.0007
    20.04 19:502.1505+0.0122
    20.04 18:502.1233+0.0032
    20.04 17:502.1012-0.0043
    20.04 16:502.105+0.0004
    20.04 15:502.0961+0.0024
    20.04 14:502.0746-0.0031
    20.04 13:502.0733-0.0081
    20.04 12:502.0762-0.0056
    20.04 11:502.0873-0.0046
    20.04 10:502.094-0.002
    20.04 09:502.0933-0.0031
    20.04 08:502.09-0.0019
    20.04 07:502.0812-0.0005
    20.04 06:502.0662-0.0013
    20.04 05:502.0713+0.0015
    20.04 04:502.0726-0.0079
    20.04 03:502.0542+0.0036
    20.04 02:502.0638-0.0056
    20.04 01:502.0896+0.0004
    20.04 00:502.0949+0.0003
    19.04 23:502.0759+0.0089
    19.04 22:502.0867+0.0039
    19.04 21:502.0787+0.0038
    19.04 20:502.0859+0.0011
    19.04 19:502.0747-0.0047
    19.04 18:502.0987-0.0103
    19.04 17:502.0982-0.0112
    19.04 16:502.115-0.012
    19.04 15:502.1209-0.0099
    19.04 14:502.1192+0.009
    19.04 13:502.0986-0.0031
    19.04 12:502.116+0.0094
    19.04 11:502.1148-0.0045
    19.04 10:502.1106+0.0303
    19.04 09:502.0832+0.0025
    19.04 08:502.031-0.0055
    19.04 07:502.0412-0.001
    19.04 06:502.0217+0.0261
    19.04 05:501.9402+0.0022
    19.04 04:501.9891-0.0042
    19.04 03:502.0771+0.0002
    19.04 02:502.0932-0.0038
    19.04 01:502.105-0.0002
    19.04 00:502.1062+0.003
    18.04 23:502.101+0.0036
    18.04 22:502.0998+0.0004
    18.04 21:502.0901-0.0084
    18.04 20:502.0899-0.0005
    18.04 19:502.1022-0.0014
    18.04 18:502.1077-0.0036
    18.04 17:502.1204+0.0089
    18.04 16:502.0874-0.0014
    18.04 15:502.0929+0.0055
    18.04 14:502.0965+0.0009
    18.04 13:502.0638+0.0079
    18.04 12:502.0622-0.0029
    18.04 11:502.0639-0.0004
    18.04 10:502.0427+0.0048
    18.04 09:502.0362-0.0077
    18.04 08:502.087+0.0071
    18.04 07:502.0641-0.0004
    18.04 06:502.0453-0.0015
    18.04 05:502.0383+0.0016
    18.04 04:502.0202+0.0146
    18.04 03:501.9965+0.0026
    18.04 02:502.026-0.0022
    18.04 01:502.0454-0.001
    18.04 00:502.0458-0.0205
    17.04 23:502.0503+0.0116
    17.04 22:502.054-0.0113
    17.04 21:502.0869+0.0082
    17.04 20:502.0417-0.0022
    17.04 19:502.0188-
    17.04 18:502.0135-0.0134
    17.04 17:502.0423-0.0093
    17.04 16:502.075+0.0082
    17.04 15:502.0435-0.012
    17.04 14:502.0731-0.0042
    17.04 13:502.0882-0.0041
    17.04 12:502.099-0.0058
    17.04 11:502.1042-0.002
    17.04 10:502.1164-0.0047
    17.04 09:502.1197-0.0078
    17.04 08:502.1298+0.0083
    17.04 07:502.1367-0.0074
    17.04 06:502.1183+0.0087
    17.04 05:502.1121+0.0139
    17.04 04:502.1169+0.0142
    17.04 03:502.1227-0.007
    17.04 02:502.1333+0.0046
    17.04 01:502.1348+0.0128
    17.04 00:502.1403+0.0033
    16.04 23:502.1124+0.0074
    16.04 22:502.1142+0.0111
    16.04 21:502.1052-0.0171
    16.04 20:502.0968+0.0207
    16.04 19:502.0639+0.0005
    16.04 18:502.0375-0.0082
    16.04 17:502.0564-0.002
    16.04 16:502.0501-0.0169
    16.04 15:502.0873+0.0336
    16.04 14:502.071+0.0085
    16.04 13:502.064-0.0057
    16.04 12:502.1063+0.005
    16.04 11:502.1041+0.0029
    16.04 10:502.1221+0.0058
    16.04 09:502.0951-0.0053
    16.04 08:502.08+0.0076
    16.04 07:502.0281+0.014
    16.04 06:502.0604+0.0146
    16.04 05:502.0907-0.0176
    16.04 04:502.1064+0.0065
    16.04 03:502.0808-0.0027
    16.04 02:502.1264+0.0091
    16.04 01:502.1403+0.0158
    16.04 00:502.118-0.0083
    15.04 23:502.1195+0.0015
    15.04 22:502.1356-0.0183
    15.04 21:502.1211+0.0135
    15.04 20:502.1369-0.0099
    15.04 19:502.1882+0.0174
    15.04 18:502.2035-0.0183
    15.04 17:502.2274-0.0112
    15.04 16:502.287+0.0046
    15.04 15:502.3135+0.0066
    15.04 14:502.3072+0.0102
    15.04 13:502.2968-0.0062
    15.04 12:502.2886-0.0076
    15.04 11:502.2687+0.0001
    15.04 10:502.2697+0.0034
    15.04 09:502.2681+0.0149
    15.04 08:502.1491+0.0002
    15.04 07:502.1086-0.0068
    15.04 06:502.1229+0.0005
    15.04 05:502.1043+0.0082
    15.04 04:502.1236
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 1.9256
    макс: 2.9644
    за месяц:
      2.1871
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    21.04.20242.206+0.1183
    20.04.20242.0877+0.1302
    19.04.20241.9575-0.0463
    18.04.20242.0038-0.0719
    17.04.20242.0757-0.0155
    16.04.20242.0912-0.1
    15.04.20242.1912+0.1843
    14.04.20242.0069+0.0813
    13.04.20241.9256-0.5227
    12.04.20242.4483-0.1896
    11.04.20242.6379-0.0254
    10.04.20242.6633-0.1082
    09.04.20242.7715-0.0144
    08.04.20242.7859+0.0819
    07.04.20242.704+0.0537
    06.04.20242.6503+0.0984
    05.04.20242.5519-0.1016
    04.04.20242.6535+0.0587
    03.04.20242.5948+0.1118
    02.04.20242.483-0.2081
    01.04.20242.6911-0.1112
    31.03.20242.8023-0.0207
    30.03.20242.823+0.0415
    29.03.20242.7815-0.1829
    28.03.20242.9644+0.0762
    27.03.20242.8882+0.0131
    26.03.20242.8751+0.0257
    25.03.20242.8494+0.0845
    24.03.20242.7649+0.0534
    23.03.20242.7115-0.068
    22.03.20242.7795
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
    мин: 1.9256
    макс: 3.6252
    за квартал:
      2.1871
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    21.04.20242.206+0.1183
    20.04.20242.0877+0.1302
    19.04.20241.9575-0.0463
    18.04.20242.0038-0.0719
    17.04.20242.0757-0.0155
    16.04.20242.0912-0.1
    15.04.20242.1912+0.1843
    14.04.20242.0069+0.0813
    13.04.20241.9256-0.5227
    12.04.20242.4483-0.1896
    11.04.20242.6379-0.0254
    10.04.20242.6633-0.1082
    09.04.20242.7715-0.0144
    08.04.20242.7859+0.0819
    07.04.20242.704+0.0537
    06.04.20242.6503+0.0984
    05.04.20242.5519-0.1016
    04.04.20242.6535+0.0587
    03.04.20242.5948+0.1118
    02.04.20242.483-0.2081
    01.04.20242.6911-0.1112
    31.03.20242.8023-0.0207
    30.03.20242.823+0.0415
    29.03.20242.7815-0.1829
    28.03.20242.9644+0.0762
    27.03.20242.8882+0.0131
    26.03.20242.8751+0.0257
    25.03.20242.8494+0.0845
    24.03.20242.7649+0.0534
    23.03.20242.7115-0.068
    22.03.20242.7795-0.1118
    21.03.20242.8913+0.0992
    20.03.20242.7921+0.1527
    19.03.20242.6394-0.1413
    18.03.20242.7807-0.0812
    17.03.20242.8619-0.2149
    16.03.20243.0768-0.0853
    15.03.20243.1621-0.224
    14.03.20243.3861-0.2391
    13.03.20243.6252+0.1495
    12.03.20243.4757+0.0399
    11.03.20243.4358-0.0057
    10.03.20243.4415-0.0917
    09.03.20243.5332-0.0835
    08.03.20243.6167+0.0984
    07.03.20243.5183+0.1184
    06.03.20243.3999-0.0281
    05.03.20243.428+0.0861
    04.03.20243.3419-0.1382
    03.03.20243.4801+0.1541
    02.03.20243.326-0.0001
    01.03.20243.3261-0.0093
    29.02.20243.3354+0.1521
    28.02.20243.1833-0.0238
    27.02.20243.2071+0.0406
    26.02.20243.1665+0.0325
    25.02.20243.134+0.0762
    24.02.20243.0578+0.0656
    23.02.20242.9922-0.0976
    22.02.20243.0898-0.0682
    21.02.20243.158-0.1827
    20.02.20243.3407-0.1217
    19.02.20243.4624+0.088
    18.02.20243.3744+0.0618
    17.02.20243.3126-0.1207
    16.02.20243.4333-0.1169
    15.02.20243.5502+0.0107
    14.02.20243.5395+0.0393
    13.02.20243.5002+0.1528
    12.02.20243.3474+0.0265
    11.02.20243.3209-0.0004
    10.02.20243.3213-0.1139
    09.02.20243.4352+0.2303
    08.02.20243.2049+0.0685
    07.02.20243.1364+0.0312
    06.02.20243.1052+0.0453
    05.02.20243.0599-0.1162
    04.02.20243.1761+0.1235
    03.02.20243.0526+0.0512
    02.02.20243.0014+0.0902
    01.02.20242.9112-0.1298
    31.01.20243.041-0.1338
    30.01.20243.1748+0.114
    29.01.20243.0608-0.2189
    28.01.20243.2797+0.2353
    27.01.20243.0444+0.0805
    26.01.20242.9639+0.1237
    25.01.20242.8402+0.0299
    24.01.20242.8103+0.0517
    23.01.20242.7586-0.1328
    22.01.20242.8914

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот