Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 62215.92
- Эфириум 2423.42
- Tether 1.0001
- Binance Coin 563.96
- Solana 144.44
- USD Coin 1.0001
- Рипл 0.53264
- Dogecoin 0.10963
- Tokamak Network 5.3776
- TRON 0.15394
- Cardano 0.35356
- Avalanche 25.9878
- SHIBA INU 1.776E-5
- ChainLink 11.3601
- Bitcoin Cash 324.07
- Polkadot 4.205
- NEAR Protocol 4.8068
- LEOcoin 5.9125
- Dai 1
- Лайткоин 65.5856
Курс ARbit к болгарскому леву
Обновлено: 05.10.2024 13:30:01
Стоимость ARbit (ARB) на текущий момент составляет 1.0016 BGN, а общий объем торгов за 24 часа – 313 359 446 BGN.
Рыночная капитализация составляет 3 622 920 176 BGN. За последние 24 часа курс ARbit относительно болгарского лева вырос на +2.21%. Изменение за неделю составило -12.14%.
| = | ||
| Калькулятор ARB - BGN / Обратный расчет: курс болгарского лева к ARbit | ||
| 67% | 33% |
Графики
Динамика изменения курса arbit относительно болгарского лева, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.97748макс: 1.0147за сутки:
1.0016 Таблица изменений курса arbit : показать
Дата Курс +/- 05.10 13:30 1.0016 -0.0005 05.10 13:20 1.0021 -0.0006 05.10 13:10 1.0027 -0.0014 05.10 13:00 1.0041 -0.0004 05.10 12:50 1.0045 +0.0016 05.10 12:40 1.0029 -0.0007 05.10 12:30 1.0036 - 05.10 12:20 1.0036 +0.0023 05.10 12:10 1.0013 +0.0007 05.10 12:03 1.0006 -0.0002 05.10 12:00 1.0008 +0.00088 05.10 11:50 0.99992 -0.00218 05.10 11:40 1.0021 -0.0009 05.10 11:30 1.003 +0.0016 05.10 11:20 1.0014 +0.0009 05.10 11:10 1.0005 +0.00051 05.10 11:00 0.99999 +0.00035 05.10 10:50 0.99964 -0.00031 05.10 10:40 0.99995 -0.00095 05.10 10:30 1.0009 -0.0029 05.10 10:20 1.0038 -0.0019 05.10 10:10 1.0057 -0.0013 05.10 10:03 1.007 - 05.10 10:00 1.007 +0.0001 05.10 09:50 1.0069 +0.0014 05.10 09:40 1.0055 +0.0014 05.10 09:30 1.0041 +0.0004 05.10 09:20 1.0037 -0.0019 05.10 09:10 1.0056 -0.0018 05.10 09:00 1.0074 +0.0004 05.10 08:50 1.007 +0.0001 05.10 08:40 1.0069 +0.001 05.10 08:30 1.0059 +0.0007 05.10 08:20 1.0052 +0.0025 05.10 08:10 1.0027 +0.001 05.10 08:03 1.0017 -0.0004 05.10 08:00 1.0021 -0.0022 05.10 07:50 1.0043 +0.0033 05.10 07:40 1.001 +0.00227 05.10 07:30 0.99873 +0.00205 05.10 07:20 0.99668 -0.00049 05.10 07:10 0.99717 -0.00141 05.10 07:00 0.99858 -4.0E-5 05.10 06:50 0.99862 +0.00125 05.10 06:40 0.99737 -0.00108 05.10 06:30 0.99845 -0.00026 05.10 06:20 0.99871 +0.00079 05.10 06:10 0.99792 -0.0018 05.10 06:03 0.99972 -0.00288 05.10 06:00 1.0026 -0.0035 05.10 05:50 1.0061 -0.0009 05.10 05:40 1.007 -0.0006 05.10 05:30 1.0076 +0.0007 05.10 05:20 1.0069 -0.0017 05.10 05:10 1.0086 -0.0012 05.10 05:00 1.0098 -0.0005 05.10 04:50 1.0103 +0.0016 05.10 04:40 1.0087 -0.003 05.10 04:30 1.0117 -0.0023 05.10 04:20 1.014 +0.0005 05.10 04:10 1.0135 -0.0012 05.10 04:03 1.0147 +0.0003 05.10 04:00 1.0144 +0.0015 05.10 03:50 1.0129 +0.0023 05.10 03:40 1.0106 +0.0033 05.10 03:30 1.0073 -0.0005 05.10 03:20 1.0078 -0.0009 05.10 03:10 1.0087 +0.0014 05.10 03:00 1.0073 +0.0016 05.10 02:50 1.0057 +0.0011 05.10 02:40 1.0046 +0.0006 05.10 02:30 1.004 -0.0006 05.10 02:20 1.0046 -0.0011 05.10 02:10 1.0057 -0.0005 05.10 02:03 1.0062 -0.0001 05.10 02:00 1.0063 -0.0003 05.10 01:50 1.0066 -0.0011 05.10 01:40 1.0077 -0.001 05.10 01:30 1.0087 -0.0001 05.10 01:20 1.0088 -0.0012 05.10 01:10 1.01 +0.0016 05.10 01:00 1.0084 +0.0007 05.10 00:50 1.0077 -0.0013 05.10 00:40 1.009 -0.0015 05.10 00:30 1.0105 +0.0001 05.10 00:20 1.0104 - 05.10 00:10 1.0104 +0.0001 05.10 00:03 1.0103 +0.0003 05.10 00:00 1.01 +0.0012 04.10 23:50 1.0088 +0.0021 04.10 23:40 1.0067 -0.0016 04.10 23:30 1.0083 -0.001 04.10 23:20 1.0093 +0.0006 04.10 23:10 1.0087 +0.0007 04.10 23:00 1.008 +0.0001 04.10 22:50 1.0079 -0.0006 04.10 22:40 1.0085 -0.001 04.10 22:30 1.0095 +0.0006 04.10 22:20 1.0089 +0.0006 04.10 22:10 1.0083 +0.0012 04.10 22:03 1.0071 +0.0013 04.10 22:00 1.0058 -0.001 04.10 21:50 1.0068 +0.0004 04.10 21:40 1.0064 +0.0015 04.10 21:30 1.0049 +0.002 04.10 21:20 1.0029 +0.00294 04.10 21:10 0.99996 -0.00074 04.10 21:00 1.0007 -0.0018 04.10 20:50 1.0025 +0.0009 04.10 20:40 1.0016 -0.003 04.10 20:30 1.0046 -0.0029 04.10 20:20 1.0075 -0.0021 04.10 20:10 1.0096 +0.0005 04.10 20:03 1.0091 - 04.10 20:00 1.0091 +0.0011 04.10 19:50 1.008 -0.0022 04.10 19:40 1.0102 +0.0041 04.10 19:30 1.0061 +0.00658 04.10 19:20 0.99952 +0.00026 04.10 19:10 0.99926 +0.0066 04.10 19:00 0.99266 +0.00388 04.10 18:50 0.98878 +0.00049 04.10 18:40 0.98829 +0.00018 04.10 18:30 0.98811 -0.00066 04.10 18:20 0.98877 +0.00056 04.10 18:10 0.98821 +0.00608 04.10 18:03 0.98213 +0.00023 04.10 18:00 0.9819 +0.00058 04.10 17:50 0.98132 +0.00224 04.10 17:40 0.97908 -0.0016 04.10 17:30 0.98068 -0.00182 04.10 17:20 0.9825 -0.00185 04.10 17:10 0.98435 -0.00397 04.10 17:00 0.98832 +0.00235 04.10 16:50 0.98597 +0.00174 04.10 16:40 0.98423 +0.00218 04.10 16:30 0.98205 -0.00454 04.10 16:20 0.98659 +0.00107 04.10 16:10 0.98552 +7.0E-5 04.10 16:03 0.98545 +0.00064 04.10 16:00 0.98481 +0.00733 04.10 15:50 0.97748 -0.00081 04.10 15:40 0.97829 -0.00335 04.10 15:30 0.98164 +0.00414 04.10 15:20 0.9775 -0.0009 04.10 15:10 0.9784 -0.00096 04.10 15:00 0.97936 +0.0006 04.10 14:50 0.97876 +0.0005 04.10 14:40 0.97826 -0.0009 04.10 14:30 0.97916 -0.00049 04.10 14:20 0.97965 +0.00094 04.10 14:10 0.97871 -0.00082 04.10 14:03 0.97953 -0.00041 04.10 14:00 0.97994 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91784макс: 1.142за неделю:
1.0016 Таблица изменений курса arbit : показать
Дата Курс +/- 05.10 13:30 1.0016 -0.0004 05.10 12:50 1.0045 +0.00088 05.10 11:50 0.99992 +0.00035 05.10 10:50 0.99964 +0.0001 05.10 09:50 1.0069 +0.0004 05.10 08:50 1.007 -0.0022 05.10 07:50 1.0043 -4.0E-5 05.10 06:50 0.99862 -0.0035 05.10 05:50 1.0061 -0.0005 05.10 04:50 1.0103 +0.0015 05.10 03:50 1.0129 +0.0016 05.10 02:50 1.0057 -0.0003 05.10 01:50 1.0066 +0.0007 05.10 00:50 1.0077 +0.0012 04.10 23:50 1.0088 +0.0001 04.10 22:50 1.0079 -0.001 04.10 21:50 1.0068 -0.0018 04.10 20:50 1.0025 +0.0011 04.10 19:50 1.008 +0.00388 04.10 18:50 0.98878 +0.00058 04.10 17:50 0.98132 +0.00235 04.10 16:50 0.98597 +0.00733 04.10 15:50 0.97748 +0.0006 04.10 14:50 0.97876 -0.00191 04.10 13:50 0.98185 -0.00089 04.10 12:50 0.97874 -0.00087 04.10 11:50 0.98187 +0.00083 04.10 10:50 0.97369 -0.00058 04.10 09:50 0.97302 +0.00214 04.10 08:50 0.97279 -0.00315 04.10 07:50 0.96603 +0.00111 04.10 06:50 0.95611 -0.00049 04.10 05:50 0.9628 +0.00313 04.10 04:50 0.95741 -0.0018 04.10 03:50 0.94666 -0.00158 04.10 02:50 0.94703 +0.00152 04.10 01:50 0.94641 +0.00042 04.10 00:50 0.94299 -0.0013 03.10 23:50 0.93938 +0.00294 03.10 22:50 0.93925 +0.00022 03.10 21:50 0.93525 +0.00237 03.10 20:50 0.93373 +0.0023 03.10 19:50 0.92289 +0.01506 03.10 18:50 0.91784 -0.00436 03.10 17:50 0.93244 -0.00142 03.10 16:50 0.93338 +0.0016 03.10 15:50 0.9354 -0.00134 03.10 14:50 0.9388 +0.00154 03.10 13:50 0.94164 +0.00046 03.10 12:50 0.93425 -0.00653 03.10 11:50 0.93183 -0.00468 03.10 10:50 0.9447 -0.00208 03.10 09:50 0.95583 -0.00054 03.10 08:50 0.9542 -0.00452 03.10 07:50 0.96172 +0.0031 03.10 06:50 0.95496 +0.00242 03.10 05:50 0.95581 +0.00288 03.10 04:50 0.95098 -0.00077 03.10 03:50 0.94245 -0.00156 03.10 02:50 0.94354 +0.00284 03.10 01:50 0.94324 +0.00227 03.10 00:50 0.94141 +0.00317 02.10 23:50 0.94437 +0.00277 02.10 22:50 0.93838 -0.00716 02.10 21:50 0.95638 +0.00067 02.10 20:50 0.96728 -5.0E-5 02.10 19:50 0.97443 +0.00059 02.10 18:50 0.97144 -0.00198 02.10 17:50 0.96822 +0.01441 02.10 16:50 0.95563 -0.00576 02.10 15:50 0.9733 -0.00055 02.10 14:50 0.97211 -0.006 02.10 13:50 0.97517 -0.0047 02.10 12:50 0.97775 -0.001 02.10 11:50 0.99243 -0.00426 02.10 10:50 0.99375 +0.00263 02.10 09:50 0.98781 -0.0019 02.10 08:50 0.98215 +0.00199 02.10 07:50 0.9826 +4.0E-5 02.10 06:50 0.98931 +0.00252 02.10 05:50 0.98935 +0.00285 02.10 04:50 0.98186 -0.00364 02.10 03:50 0.98085 -0.00195 02.10 02:50 0.97637 +0.00226 02.10 01:50 0.97155 +0.00502 02.10 00:50 0.97568 +0.00749 01.10 23:50 0.96555 -0.00093 01.10 22:50 0.98101 -0.00206 01.10 21:50 0.98673 +0.00938 01.10 20:50 0.98172 +0.00436 01.10 19:50 0.99294 -0.0033 01.10 18:50 1.0239 -0.0154 01.10 17:50 1.052 -0.0004 01.10 16:50 1.0623 -0.0011 01.10 15:50 1.0934 +0.0006 01.10 14:50 1.0971 +0.0024 01.10 13:50 1.1001 +0.0024 01.10 12:50 1.0986 +0.0019 01.10 11:50 1.0961 -0.0008 01.10 10:50 1.1033 +0.0028 01.10 09:50 1.0983 +0.0001 01.10 08:50 1.0921 -0.0003 01.10 07:50 1.0973 -0.0018 01.10 06:50 1.0868 -0.0004 01.10 05:50 1.0754 -0.0024 01.10 04:50 1.08 +0.0024 01.10 03:50 1.0719 +0.0049 01.10 02:50 1.0564 -0.0004 01.10 01:50 1.0776 +0.0005 01.10 00:50 1.0851 +0.001 30.09 23:50 1.089 +0.0032 30.09 22:50 1.0784 +0.0006 30.09 21:50 1.0778 -0.0005 30.09 20:50 1.0841 +0.003 30.09 19:50 1.0785 -0.0065 30.09 18:50 1.0852 -0.0012 30.09 17:50 1.0926 -0.0002 30.09 16:50 1.0989 +0.004 30.09 15:50 1.098 -0.0003 30.09 14:50 1.0944 +0.0009 30.09 13:50 1.0867 -0.0087 30.09 12:50 1.1007 +0.0027 30.09 11:50 1.1126 +0.0007 30.09 10:50 1.1198 -0.0023 30.09 09:50 1.1214 +0.0033 30.09 08:50 1.1159 +0.0014 30.09 07:50 1.1094 +0.0001 30.09 06:50 1.1123 -0.0009 30.09 05:50 1.1193 -0.0065 30.09 04:50 1.1305 +0.0096 30.09 03:50 1.1248 +0.0028 30.09 02:50 1.1289 -0.0007 30.09 01:50 1.1359 -0.0008 30.09 00:50 1.14 -0.0021 29.09 23:50 1.1388 +0.004 29.09 22:50 1.1415 -0.0029 29.09 21:50 1.142 -0.0016 29.09 20:50 1.1398 +0.0043 29.09 19:50 1.1239 +0.0029 29.09 18:50 1.1231 -0.0022 29.09 17:50 1.12 -0.0007 29.09 16:50 1.123 -0.0041 29.09 15:50 1.1194 +0.0011 29.09 14:50 1.1213 +0.0005 29.09 13:50 1.115 -0.0026 29.09 12:50 1.1241 -0.0008 29.09 11:50 1.1148 -0.0058 29.09 10:50 1.1173 -0.0003 29.09 09:50 1.1184 -0.0003 29.09 08:50 1.128 -0.0012 29.09 07:50 1.1277 +0.001 29.09 06:50 1.1347 +0.0011 29.09 05:50 1.1348 +0.005 29.09 04:50 1.1248 -0.0019 29.09 03:50 1.1307 +0.0044 29.09 02:50 1.1305 +0.0005 29.09 01:50 1.1318 +0.0014 29.09 00:50 1.1257 -0.0025 28.09 23:50 1.1365 +0.0001 28.09 22:50 1.1349 -0.0008 28.09 21:50 1.1361 +0.0001 28.09 20:50 1.1319 -0.0004 28.09 19:50 1.1278 +0.0002 28.09 18:50 1.1365 +0.001 28.09 17:50 1.1361 -0.0028 28.09 16:50 1.1316 +0.0003 28.09 15:50 1.129 -0.0005 28.09 14:50 1.1401 -0.0008 28.09 13:50 1.14 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 0.84974макс: 1.142за месяц:
Таблица изменений курса arbit : показать1.0016 Дата Курс +/- 04.10.2024 0.98918 +0.04802 03.10.2024 0.94116 -0.01468 02.10.2024 0.95584 -0.02812 01.10.2024 0.98396 -0.11174 30.09.2024 1.0957 -0.032 29.09.2024 1.1277 +0.009 28.09.2024 1.1187 +0.037 27.09.2024 1.0817 +0.0676 26.09.2024 1.0141 -0.0583 25.09.2024 1.0724 +0.0184 24.09.2024 1.054 -0.0097 23.09.2024 1.0637 +0.0138 22.09.2024 1.0499 +0.0181 21.09.2024 1.0318 +0.028 20.09.2024 1.0038 +0.03091 19.09.2024 0.97289 +0.06524 18.09.2024 0.90765 +0.00108 17.09.2024 0.90657 +0.0182 16.09.2024 0.88837 -0.05024 15.09.2024 0.93861 -0.00162 14.09.2024 0.94023 +0.01453 13.09.2024 0.9257 +0.0049 12.09.2024 0.9208 +0.00578 11.09.2024 0.91502 -0.0179 10.09.2024 0.93292 +0.08318 09.09.2024 0.84974 -0.0166 08.09.2024 0.86634 -0.01299 07.09.2024 0.87933 +0.01387 06.09.2024 0.86546 +0.00641 05.09.2024 0.85905 -0.01488 04.09.2024 0.87393 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 0.84512макс: 1.4089за квартал:
Таблица изменений курса arbit : показать1.0016 Дата Курс +/- 04.10.2024 0.98918 +0.04802 03.10.2024 0.94116 -0.01468 02.10.2024 0.95584 -0.02812 01.10.2024 0.98396 -0.11174 30.09.2024 1.0957 -0.032 29.09.2024 1.1277 +0.009 28.09.2024 1.1187 +0.037 27.09.2024 1.0817 +0.0676 26.09.2024 1.0141 -0.0583 25.09.2024 1.0724 +0.0184 24.09.2024 1.054 -0.0097 23.09.2024 1.0637 +0.0138 22.09.2024 1.0499 +0.0181 21.09.2024 1.0318 +0.028 20.09.2024 1.0038 +0.03091 19.09.2024 0.97289 +0.06524 18.09.2024 0.90765 +0.00108 17.09.2024 0.90657 +0.0182 16.09.2024 0.88837 -0.05024 15.09.2024 0.93861 -0.00162 14.09.2024 0.94023 +0.01453 13.09.2024 0.9257 +0.0049 12.09.2024 0.9208 +0.00578 11.09.2024 0.91502 -0.0179 10.09.2024 0.93292 +0.08318 09.09.2024 0.84974 -0.0166 08.09.2024 0.86634 -0.01299 07.09.2024 0.87933 +0.01387 06.09.2024 0.86546 +0.00641 05.09.2024 0.85905 -0.01488 04.09.2024 0.87393 -0.02442 03.09.2024 0.89835 +0.00046 02.09.2024 0.89789 +0.00755 01.09.2024 0.89034 -0.01748 31.08.2024 0.90782 +0.0627 30.08.2024 0.84512 -0.06733 29.08.2024 0.91245 -0.00403 28.08.2024 0.91648 -0.02744 27.08.2024 0.94392 -0.09118 26.08.2024 1.0351 +0.0099 25.08.2024 1.0252 -0.011 24.08.2024 1.0362 +0.0192 23.08.2024 1.017 +0.03479 22.08.2024 0.98221 +0.02962 21.08.2024 0.95259 +0.06527 20.08.2024 0.88732 -0.05597 19.08.2024 0.94329 -0.02284 18.08.2024 0.96613 +0.0148 17.08.2024 0.95133 -0.00541 16.08.2024 0.95674 -0.03001 15.08.2024 0.98675 -0.02825 14.08.2024 1.015 -0.0165 13.08.2024 1.0315 +0.0245 12.08.2024 1.007 +0.04859 11.08.2024 0.95841 +0.00253 10.08.2024 0.95588 +0.03106 09.08.2024 0.92482 +0.06156 08.08.2024 0.86326 -0.00152 07.08.2024 0.86478 -0.04618 06.08.2024 0.91096 +0.06336 05.08.2024 0.8476 -0.1784 04.08.2024 1.026 -0.0153 03.08.2024 1.0413 -0.0098 02.08.2024 1.0511 -0.1027 01.08.2024 1.1538 -0.063 31.07.2024 1.2168 -0.0373 30.07.2024 1.2541 -0.0463 29.07.2024 1.3004 +0.0087 28.07.2024 1.2917 -0.0169 27.07.2024 1.3086 +0.0085 26.07.2024 1.3001 +0.039 25.07.2024 1.2611 -0.0882 24.07.2024 1.3493 -0.0087 23.07.2024 1.358 -0.0432 22.07.2024 1.4012 -0.0077 21.07.2024 1.4089 +0.0057 20.07.2024 1.4032 +0.0548 19.07.2024 1.3484 +0.0005 18.07.2024 1.3479 -0.0144 17.07.2024 1.3623 +0.0268 16.07.2024 1.3355 +0.0884 15.07.2024 1.2471 -0.0249 14.07.2024 1.272 +0.0165 13.07.2024 1.2555 +0.0103 12.07.2024 1.2452 -0.0329 11.07.2024 1.2781 -0.006 10.07.2024 1.2841 +0.0505 09.07.2024 1.2336 +0.0522 08.07.2024 1.1814 -0.0431 07.07.2024 1.2245 +0.048 06.07.2024 1.1765