Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к ARbit

Курс ARbit к болгарскому леву

Обновлено: 15.07.2024 15:20:01
Стоимость ARbit (ARB) на текущий момент составляет 1.3122 BGN, а общий объем торгов за 24 часа – 301 535 718 BGN. Рыночная капитализация составляет 4 240 356 000 BGN. За последние 24 часа курс ARbit относительно болгарского лева вырос на +4.12%. Изменение за неделю составило +7.19%.

=
Калькулятор ARB - BGN / Обратный расчет: курс болгарского лева к ARbit
Покупать ARB?Продавать ARB?
67%33%

Графики

Динамика изменения курса arbit относительно болгарского лева, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.26
    макс: 1.3343
    за сутки:
    1.3122  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    15.07 15:201.3122-0.0018
    15.07 15:101.314+0.0014
    15.07 15:001.3126-0.0014
    15.07 14:501.314+0.0044
    15.07 14:401.3096+0.0018
    15.07 14:301.3078-0.0022
    15.07 14:201.31+0.0005
    15.07 14:101.3095-0.0006
    15.07 14:001.3101-0.0058
    15.07 13:501.3159+0.0008
    15.07 13:401.3151-0.0022
    15.07 13:301.3173+0.0011
    15.07 13:201.3162-0.0015
    15.07 13:101.3177-0.0011
    15.07 13:001.3188-0.0017
    15.07 12:501.3205+0.0001
    15.07 12:401.3204+0.0033
    15.07 12:301.3171+0.0044
    15.07 12:201.3127-0.0049
    15.07 12:101.3176-0.0023
    15.07 12:001.3199-0.0133
    15.07 11:501.3332+0.0023
    15.07 11:401.3309-0.0023
    15.07 11:301.3332+0.0026
    15.07 11:201.3306+0.0001
    15.07 11:101.3305+0.001
    15.07 11:001.3295-0.0048
    15.07 10:501.3343+0.0071
    15.07 10:401.3272+0.0026
    15.07 10:301.3246-0.0016
    15.07 10:201.3262+0.0061
    15.07 10:101.3201-0.0053
    15.07 10:001.3254+0.0049
    15.07 09:501.3205+0.0038
    15.07 09:401.3167+0.0056
    15.07 09:301.3111+0.0045
    15.07 09:201.3066+0.0022
    15.07 09:101.3044-0.0016
    15.07 09:001.306-0.0026
    15.07 08:501.3086+0.0011
    15.07 08:401.3075+0.002
    15.07 08:301.3055-0.0014
    15.07 08:201.3069-0.0017
    15.07 08:101.3086-0.0009
    15.07 08:001.3095-0.001
    15.07 07:501.3105+0.0017
    15.07 07:401.3088-0.0022
    15.07 07:301.311+0.0059
    15.07 07:201.3051-0.0028
    15.07 07:101.3079-0.0011
    15.07 07:001.309+0.0029
    15.07 06:501.3061-0.0002
    15.07 06:401.3063+0.0016
    15.07 06:301.3047+0.0022
    15.07 06:201.3025-0.0043
    15.07 06:101.3068-0.0006
    15.07 06:031.3074+0.0009
    15.07 06:001.3065-0.0013
    15.07 05:501.3078-0.0032
    15.07 05:401.311+0.0129
    15.07 05:301.2981+0.0012
    15.07 05:201.2969+0.0028
    15.07 05:101.2941+0.0003
    15.07 05:001.2938-0.0062
    15.07 04:501.3-0.0029
    15.07 04:401.3029-0.0057
    15.07 04:301.3086+0.004
    15.07 04:201.3046-0.0002
    15.07 04:101.3048+0.0009
    15.07 04:031.3039-0.0013
    15.07 04:001.3052+0.0058
    15.07 03:501.2994-0.0013
    15.07 03:401.3007+0.0077
    15.07 03:301.293+0.0025
    15.07 03:201.2905-0.0024
    15.07 03:101.2929-0.0005
    15.07 03:001.2934-0.0048
    15.07 02:501.2982-0.0026
    15.07 02:401.3008+0.0007
    15.07 02:301.3001+0.0027
    15.07 02:201.2974+0.0017
    15.07 02:101.2957-0.0001
    15.07 02:031.2958-0.0002
    15.07 02:001.296+0.0037
    15.07 01:501.2923-0.0031
    15.07 01:401.2954+0.002
    15.07 01:301.2934-0.0013
    15.07 01:201.2947-0.0034
    15.07 01:101.2981+0.0033
    15.07 01:001.2948+0.0087
    15.07 00:501.2861+0.0002
    15.07 00:401.2859-0.0004
    15.07 00:301.2863+0.0083
    15.07 00:201.278+0.0046
    15.07 00:101.2734-0.0019
    15.07 00:031.2753-0.0019
    15.07 00:001.2772+0.0006
    14.07 23:501.2766+0.0025
    14.07 23:401.2741-0.0012
    14.07 23:301.2753+0.002
    14.07 23:201.2733+0.0001
    14.07 23:101.2732-0.0002
    14.07 23:001.2734+0.0015
    14.07 22:501.2719-0.0018
    14.07 22:401.2737-0.0009
    14.07 22:301.2746+0.0015
    14.07 22:201.2731-0.0015
    14.07 22:101.2746-0.0017
    14.07 22:031.2763-0.0002
    14.07 22:001.2765-0.0025
    14.07 21:501.279+0.0003
    14.07 21:401.2787+0.0004
    14.07 21:301.2783-0.0002
    14.07 21:201.2785-0.0022
    14.07 21:101.2807+0.0013
    14.07 21:001.2794-0.0016
    14.07 20:501.281-0.0023
    14.07 20:401.2833+0.0064
    14.07 20:301.2769-0.0006
    14.07 20:201.2775-0.0036
    14.07 20:101.2811+0.0001
    14.07 20:031.281-0.0009
    14.07 20:001.2819-0.0005
    14.07 19:501.2824+0.0015
    14.07 19:401.2809+0.0013
    14.07 19:301.2796-0.0023
    14.07 19:201.2819+0.0047
    14.07 19:101.2772+0.0015
    14.07 19:001.2757+0.0033
    14.07 18:501.2724+0.0011
    14.07 18:401.2713+0.0056
    14.07 18:301.2657-0.002
    14.07 18:201.2677-0.0022
    14.07 18:101.2699+0.0004
    14.07 18:031.2695-0.0005
    14.07 18:001.27+0.0057
    14.07 17:501.2643+0.0018
    14.07 17:401.2625+0.0018
    14.07 17:301.2607-0.0025
    14.07 17:201.2632+0.0028
    14.07 17:101.2604-0.0019
    14.07 17:001.2623+0.0008
    14.07 16:501.2615+0.0015
    14.07 16:401.26-0.0039
    14.07 16:301.2639+0.0019
    14.07 16:201.262+0.0009
    14.07 16:101.2611+0.0011
    14.07 16:031.26-0.0003
    14.07 16:001.2603
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1803
    макс: 1.3343
    за неделю:
    1.3122  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    15.07 15:201.3122-0.0014
    15.07 14:501.314-0.0058
    15.07 13:501.3159-0.0017
    15.07 12:501.3205-0.0133
    15.07 11:501.3332-0.0048
    15.07 10:501.3343+0.0049
    15.07 09:501.3205-0.0026
    15.07 08:501.3086-0.001
    15.07 07:501.3105+0.0029
    15.07 06:501.3061-0.0013
    15.07 05:501.3078-0.0062
    15.07 04:501.3+0.0058
    15.07 03:501.2994-0.0048
    15.07 02:501.2982+0.0037
    15.07 01:501.2923+0.0087
    15.07 00:501.2861+0.0006
    14.07 23:501.2766+0.0015
    14.07 22:501.2719-0.0025
    14.07 21:501.279-0.0016
    14.07 20:501.281-0.0005
    14.07 19:501.2824+0.0033
    14.07 18:501.2724+0.0057
    14.07 17:501.2643+0.0008
    14.07 16:501.2615-0.0001
    14.07 15:501.2604-0.0007
    14.07 14:501.2724-0.0026
    14.07 13:501.2744+0.0013
    14.07 12:501.2798+0.0079
    14.07 11:501.2719+0.0024
    14.07 10:501.2679-0.0009
    14.07 09:501.2627+0.005
    14.07 08:501.2588+0.0018
    14.07 07:501.259+0.0001
    14.07 06:501.2485-0.0003
    14.07 05:501.2463-0.0014
    14.07 04:501.2621+0.0032
    14.07 03:501.2544-0.002
    14.07 02:501.2584+0.0044
    14.07 01:501.254-0.0014
    14.07 00:501.2477+0.0002
    13.07 23:501.2507+0.0008
    13.07 22:501.2511+0.0019
    13.07 21:501.2486+0.0022
    13.07 20:501.2529-0.0022
    13.07 19:501.2594-0.0032
    13.07 18:501.2552+0.0011
    13.07 17:501.2521+0.0013
    13.07 16:501.2514-0.0005
    13.07 15:501.2595+0.0001
    13.07 14:501.2586+0.0019
    13.07 13:501.257+0.0027
    13.07 12:501.2637-0.0025
    13.07 11:501.2651+0.0021
    13.07 10:501.2585+0.0007
    13.07 09:501.26-0.002
    13.07 08:501.2573-0.0006
    13.07 07:501.2487+0.0003
    13.07 06:501.2514+0.001
    13.07 05:501.2534-0.0006
    13.07 04:501.2554+0.0018
    13.07 03:501.2542+0.0026
    13.07 02:501.2513+0.0023
    13.07 01:501.2488+0.0012
    13.07 00:501.2437+0.0005
    12.07 23:501.2426-0.0027
    12.07 22:501.2505-0.0027
    12.07 21:501.2672+0.001
    12.07 20:501.258-0.0003
    12.07 19:501.2512+0.002
    12.07 18:501.2593-0.0029
    12.07 17:501.2585+0.0089
    12.07 16:501.2509+0.0038
    12.07 15:501.2339-0.0016
    12.07 14:501.2303-0.001
    12.07 13:501.2326-0.0095
    12.07 12:501.2397+0.0017
    12.07 11:501.2426+0.0013
    12.07 10:501.2341-0.0017
    12.07 09:501.2462-0.001
    12.07 08:501.2381+0.0019
    12.07 07:501.2379-0.0006
    12.07 06:501.242+0.0001
    12.07 05:501.2539+0.0017
    12.07 04:501.2414-0.0047
    12.07 03:501.2591+0.0015
    12.07 02:501.248-0.0046
    12.07 01:501.2582-0.0018
    12.07 00:501.2553-0.0016
    11.07 23:501.2684-0.003
    11.07 22:501.2708-0.0003
    11.07 21:501.2823+0.0017
    11.07 20:501.2768-0.0014
    11.07 19:501.2745-0.0102
    11.07 18:501.2783+0.0047
    11.07 17:501.2858-0.0047
    11.07 16:501.3021+0.0016
    11.07 15:501.3137+0.003
    11.07 14:501.2974-0.0003
    11.07 13:501.2975+0.0027
    11.07 12:501.2892-0.0015
    11.07 11:501.2853+0.0009
    11.07 10:501.2902+0.0082
    11.07 09:501.2822+0.0017
    11.07 08:501.2789-0.0002
    11.07 07:501.2785-0.0014
    11.07 06:501.28-0.0009
    11.07 05:501.2934+0.0028
    11.07 04:501.2988+0.0021
    11.07 03:501.2824-0.0012
    11.07 02:501.2909-0.0005
    11.07 01:501.2867-0.0002
    11.07 00:501.2844+0.0006
    10.07 23:501.2915+0.0002
    10.07 22:501.29+0.0003
    10.07 21:501.2926-0.0008
    10.07 20:501.2949-0.0063
    10.07 19:501.3071+0.0045
    10.07 18:501.2953-0.0028
    10.07 17:501.2737-0.0036
    10.07 16:501.275+0.0062
    10.07 15:501.2657+0.0002
    10.07 14:501.2749-0.0009
    10.07 13:501.2789+0.0022
    10.07 12:501.2718-0.0005
    10.07 11:501.2755+0.0012
    10.07 10:501.2818+0.0014
    10.07 09:501.2895-0.0001
    10.07 08:501.2945+0.0014
    10.07 07:501.2983-0.0014
    10.07 06:501.2853+0.0026
    10.07 05:501.2864+0.0017
    10.07 04:501.2718-0.0035
    10.07 03:501.2754+0.0016
    10.07 02:501.2821+0.0018
    10.07 01:501.278-0.0068
    10.07 00:501.2831-0.0039
    09.07 23:501.276+0.0042
    09.07 22:501.2563-0.0053
    09.07 21:501.2518+0.0036
    09.07 20:501.2259+0.0026
    09.07 19:501.2286+0.0064
    09.07 18:501.2163-0.0079
    09.07 17:501.2209-0.0004
    09.07 16:501.2097+0.0015
    09.07 15:501.2135-0.0016
    09.07 14:501.2245-0.0006
    09.07 13:501.2237-
    09.07 12:501.2296-0.0063
    09.07 11:501.2336-0.0008
    09.07 10:501.2157+0.001
    09.07 09:501.2227+0.0019
    09.07 08:501.2163-0.002
    09.07 07:501.2192+0.0036
    09.07 06:501.2157+0.006
    09.07 05:501.2172+0.0015
    09.07 04:501.2077+0.0006
    09.07 03:501.2057-0.0005
    09.07 02:501.2058+0.0002
    09.07 01:501.2055+0.0039
    09.07 00:501.1984-0.0027
    08.07 23:501.1915+0.0023
    08.07 22:501.1907+0.0084
    08.07 21:501.1867+0.0028
    08.07 20:501.1809-0.0014
    08.07 19:501.1803-0.0025
    08.07 18:501.1826-0.0045
    08.07 17:501.1901-0.0034
    08.07 16:501.2145-0.0026
    08.07 15:501.2242
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 1.1116
    макс: 1.6994
    за месяц:
      1.3122
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    14.07.20241.272+0.0165
    13.07.20241.2555+0.0103
    12.07.20241.2452-0.0329
    11.07.20241.2781-0.006
    10.07.20241.2841+0.0505
    09.07.20241.2336+0.0522
    08.07.20241.1814-0.0431
    07.07.20241.2245+0.048
    06.07.20241.1765+0.0649
    05.07.20241.1116-0.1903
    04.07.20241.3019-0.0876
    03.07.20241.3895-0.0292
    02.07.20241.4187-0.0307
    01.07.20241.4494+0.0176
    30.06.20241.4318-0.0142
    29.06.20241.446-0.0408
    28.06.20241.4868-0.0047
    27.06.20241.4915+0.0661
    26.06.20241.4254-0.0522
    25.06.20241.4776+0.0505
    24.06.20241.4271-0.0374
    23.06.20241.4645-0.0043
    22.06.20241.4688+0.005
    21.06.20241.4638-0.0305
    20.06.20241.4943+0.0072
    19.06.20241.4871+0.0521
    18.06.20241.435-0.1756
    17.06.20241.6106-0.0678
    16.06.20241.6784-0.0086
    15.06.20241.687-0.0124
    14.06.20241.6994
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
    мин: 1.1116
    макс: 2.2338
    за квартал:
      1.3122
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    14.07.20241.272+0.0165
    13.07.20241.2555+0.0103
    12.07.20241.2452-0.0329
    11.07.20241.2781-0.006
    10.07.20241.2841+0.0505
    09.07.20241.2336+0.0522
    08.07.20241.1814-0.0431
    07.07.20241.2245+0.048
    06.07.20241.1765+0.0649
    05.07.20241.1116-0.1903
    04.07.20241.3019-0.0876
    03.07.20241.3895-0.0292
    02.07.20241.4187-0.0307
    01.07.20241.4494+0.0176
    30.06.20241.4318-0.0142
    29.06.20241.446-0.0408
    28.06.20241.4868-0.0047
    27.06.20241.4915+0.0661
    26.06.20241.4254-0.0522
    25.06.20241.4776+0.0505
    24.06.20241.4271-0.0374
    23.06.20241.4645-0.0043
    22.06.20241.4688+0.005
    21.06.20241.4638-0.0305
    20.06.20241.4943+0.0072
    19.06.20241.4871+0.0521
    18.06.20241.435-0.1756
    17.06.20241.6106-0.0678
    16.06.20241.6784-0.0086
    15.06.20241.687-0.0124
    14.06.20241.6994+0.0487
    13.06.20241.6507-0.0178
    12.06.20241.6685-0.0439
    11.06.20241.7124-0.0437
    10.06.20241.7561+0.0341
    09.06.20241.722+0.0169
    08.06.20241.7051-0.2051
    07.06.20241.9102-0.0753
    06.06.20241.9855-0.0266
    05.06.20242.0121+0.0345
    04.06.20241.9776-0.0421
    03.06.20242.0197+0.0771
    02.06.20241.9426-0.0388
    01.06.20241.9814-0.0544
    31.05.20242.0358-0.0208
    30.05.20242.0566-0.0547
    29.05.20242.1113-0.0434
    28.05.20242.1547-0.0791
    27.05.20242.2338+0.0688
    26.05.20242.165+0.0186
    25.05.20242.1464+0.0399
    24.05.20242.1065-0.0316
    23.05.20242.1381+0.0491
    22.05.20242.089-0.0281
    21.05.20242.1171+0.4007
    20.05.20241.7164-0.0406
    19.05.20241.757-0.0207
    18.05.20241.7777-0.0482
    17.05.20241.8259+0.0659
    16.05.20241.76+0.0222
    15.05.20241.7378-0.0017
    14.05.20241.7395-0.0437
    13.05.20241.7832-0.0344
    12.05.20241.8176-0.0007
    11.05.20241.8183-0.0392
    10.05.20241.8575-0.0089
    09.05.20241.8664+0.0005
    08.05.20241.8659-0.052
    07.05.20241.9179-0.0473
    06.05.20241.9652+0.0391
    05.05.20241.9261+0.0106
    04.05.20241.9155+0.0122
    03.05.20241.9033+0.03
    02.05.20241.8733+0.0101
    01.05.20241.8632+0.0206
    30.04.20241.8426-0.0967
    29.04.20241.9393-0.1356
    28.04.20242.0749+0.1266
    27.04.20241.9483-0.0167
    26.04.20241.965-0.0415
    25.04.20242.0065-0.1169
    24.04.20242.1234-0.0484
    23.04.20242.1718-0.0557
    22.04.20242.2275+0.0215
    21.04.20242.206+0.1183
    20.04.20242.0877+0.1302
    19.04.20241.9575-0.0463
    18.04.20242.0038-0.0719
    17.04.20242.0757-0.0155
    16.04.20242.0912-0.1
    15.04.20242.1912

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот