Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 76450.92
- Эфириум 2990.45
- Tether 1.0006
- Solana 200.02
- Binance Coin 618.21
- USD Coin 0.99975
- Рипл 0.55232
- Cardano 0.44031
- TRON 0.1605
- Tokamak Network 4.9379
- Avalanche 29.3218
- SHIBA INU 1.89E-5
- ChainLink 13.5243
- Bitcoin Cash 376.43
- Polkadot 4.3209
- Salmonation 2.2916
- LEOcoin 6.0725
- Лайткоин 72.6899
- Dai 0.99975
- Uniswap 8.8276
Курс болгарского лева к ARbit
Обновлено: 09.11.2024 04:20:01
= | ||
Калькулятор BGN - ARB / Обратный расчет: курс ARbit к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно arbit, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91772макс: 0.97109за сутки:
0.91805 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.11 04:20 0.91805 -0.00378 09.11 04:10 0.92183 +0.00201 09.11 04:03 0.91982 +0.00108 09.11 04:00 0.91874 -0.00233 09.11 03:50 0.92107 -0.00478 09.11 03:40 0.92585 +0.00405 09.11 03:30 0.9218 -0.00118 09.11 03:20 0.92298 -0.00447 09.11 03:10 0.92745 +0.0013 09.11 03:00 0.92615 +0.00024 09.11 02:50 0.92591 -0.00012 09.11 02:40 0.92603 +8.0E-5 09.11 02:30 0.92595 +0.0008 09.11 02:20 0.92515 -0.00068 09.11 02:10 0.92583 +0.00211 09.11 02:03 0.92372 -0.00037 09.11 02:00 0.92409 +0.00109 09.11 01:50 0.923 +0.00217 09.11 01:40 0.92083 -0.00173 09.11 01:30 0.92256 +0.00159 09.11 01:20 0.92097 +0.00325 09.11 01:10 0.91772 -0.00226 09.11 01:00 0.91998 -0.00061 09.11 00:50 0.92059 -0.00468 09.11 00:40 0.92527 -0.00574 09.11 00:30 0.93101 -0.00139 09.11 00:20 0.9324 +0.00342 09.11 00:10 0.92898 -0.00152 09.11 00:03 0.9305 -0.00127 09.11 00:00 0.93177 +0.00143 08.11 23:50 0.93034 +8.0E-5 08.11 23:40 0.93026 +0.00181 08.11 23:30 0.92845 +0.00594 08.11 23:20 0.92251 -0.00182 08.11 23:10 0.92433 +0.00372 08.11 23:00 0.92061 -0.00059 08.11 22:50 0.9212 -0.00469 08.11 22:40 0.92589 +0.00202 08.11 22:30 0.92387 +0.00158 08.11 22:20 0.92229 -0.00088 08.11 22:10 0.92317 -0.00137 08.11 22:03 0.92454 -0.0015 08.11 22:00 0.92604 +0.00019 08.11 21:50 0.92585 -0.00381 08.11 21:40 0.92966 -0.00181 08.11 21:30 0.93147 -0.00386 08.11 21:20 0.93533 -0.00247 08.11 21:10 0.9378 +0.00145 08.11 21:00 0.93635 -0.0092 08.11 20:50 0.94555 -0.00701 08.11 20:40 0.95256 -0.00879 08.11 20:30 0.96135 +0.00074 08.11 20:20 0.96061 +0.00819 08.11 20:10 0.95242 +0.0074 08.11 20:03 0.94502 +0.00182 08.11 20:00 0.9432 -0.00131 08.11 19:50 0.94451 +0.00572 08.11 19:40 0.93879 +0.00548 08.11 19:30 0.93331 -0.00124 08.11 19:20 0.93455 +0.00261 08.11 19:10 0.93194 -0.00986 08.11 19:00 0.9418 -0.00034 08.11 18:50 0.94214 +0.00108 08.11 18:40 0.94106 -0.00023 08.11 18:30 0.94129 -0.01341 08.11 18:20 0.9547 +0.0004 08.11 18:10 0.9543 -0.00161 08.11 18:03 0.95591 +0.00158 08.11 18:00 0.95433 +0.0024 08.11 17:50 0.95193 +0.01025 08.11 17:40 0.94168 -0.00141 08.11 17:30 0.94309 -0.00051 08.11 17:20 0.9436 +0.0013 08.11 17:10 0.9423 +0.00107 08.11 17:00 0.94123 -0.00681 08.11 16:50 0.94804 -0.00142 08.11 16:40 0.94946 +0.00127 08.11 16:30 0.94819 +0.00083 08.11 16:20 0.94736 +0.00304 08.11 16:10 0.94432 -0.00205 08.11 16:03 0.94637 -0.00059 08.11 16:00 0.94696 -0.00268 08.11 15:50 0.94964 -0.00118 08.11 15:40 0.95082 -0.01046 08.11 15:30 0.96128 -0.00157 08.11 15:20 0.96285 +0.00095 08.11 15:10 0.9619 -0.00099 08.11 15:00 0.96289 +0.00146 08.11 14:50 0.96143 -0.002 08.11 14:40 0.96343 +0.00194 08.11 14:30 0.96149 +0.0004 08.11 14:20 0.96109 +0.00154 08.11 14:10 0.95955 -0.00181 08.11 14:03 0.96136 -0.00075 08.11 14:00 0.96211 +0.00081 08.11 13:50 0.9613 -0.00089 08.11 13:40 0.96219 -0.00109 08.11 13:30 0.96328 -0.00132 08.11 13:20 0.9646 +0.00047 08.11 13:10 0.96413 +0.00132 08.11 13:00 0.96281 -0.00146 08.11 12:50 0.96427 -9.0E-5 08.11 12:40 0.96436 +3.0E-5 08.11 12:30 0.96433 -0.00321 08.11 12:20 0.96754 -0.00208 08.11 12:10 0.96962 +0.00049 08.11 12:03 0.96913 +0.00089 08.11 12:00 0.96824 -0.0003 08.11 11:50 0.96854 +0.00229 08.11 11:40 0.96625 +0.0006 08.11 11:30 0.96565 -0.0013 08.11 11:20 0.96695 +0.00178 08.11 11:10 0.96517 +0.00386 08.11 11:00 0.96131 +0.00138 08.11 10:50 0.95993 -0.00302 08.11 10:40 0.96295 -0.00507 08.11 10:30 0.96802 -0.00307 08.11 10:20 0.97109 +0.00418 08.11 10:10 0.96691 +0.00113 08.11 10:03 0.96578 -0.00011 08.11 10:00 0.96589 +0.0027 08.11 09:50 0.96319 +0.00048 08.11 09:40 0.96271 +0.00089 08.11 09:30 0.96182 +0.00121 08.11 09:20 0.96061 +0.00194 08.11 09:10 0.95867 +0.0045 08.11 09:00 0.95417 +0.0008 08.11 08:50 0.95337 -0.00115 08.11 08:40 0.95452 -0.00041 08.11 08:30 0.95493 +0.00021 08.11 08:20 0.95472 -0.00318 08.11 08:10 0.9579 -0.00099 08.11 08:03 0.95889 +0.00057 08.11 08:00 0.95832 +0.00015 08.11 07:50 0.95817 +0.00256 08.11 07:40 0.95561 +0.00051 08.11 07:30 0.9551 -0.00237 08.11 07:20 0.95747 -0.00128 08.11 07:10 0.95875 +0.00031 08.11 07:00 0.95844 -0.00064 08.11 06:50 0.95908 -0.00291 08.11 06:40 0.96199 +0.00206 08.11 06:30 0.95993 +0.00251 08.11 06:20 0.95742 -0.00322 08.11 06:10 0.96064 -0.00131 08.11 06:03 0.96195 +0.00024 08.11 06:00 0.96171 +0.00297 08.11 05:50 0.95874 +0.00295 08.11 05:40 0.95579 -0.00116 08.11 05:30 0.95695 +0.0062 08.11 05:20 0.95075 +0.00188 08.11 05:10 0.94887 +0.00075 08.11 05:00 0.94812 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91772макс: 1.1992за неделю:
0.91805 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.11 04:20 0.91805 -0.00233 09.11 03:50 0.92107 +0.00024 09.11 02:50 0.92591 +0.00109 09.11 01:50 0.923 -0.00061 09.11 00:50 0.92059 +0.00143 08.11 23:50 0.93034 -0.00059 08.11 22:50 0.9212 +0.00019 08.11 21:50 0.92585 -0.0092 08.11 20:50 0.94555 -0.00131 08.11 19:50 0.94451 -0.00034 08.11 18:50 0.94214 +0.0024 08.11 17:50 0.95193 -0.00681 08.11 16:50 0.94804 -0.00268 08.11 15:50 0.94964 +0.00146 08.11 14:50 0.96143 +0.00081 08.11 13:50 0.9613 -0.00146 08.11 12:50 0.96427 -0.0003 08.11 11:50 0.96854 +0.00138 08.11 10:50 0.95993 +0.0027 08.11 09:50 0.96319 +0.0008 08.11 08:50 0.95337 +0.00015 08.11 07:50 0.95817 -0.00064 08.11 06:50 0.95908 +0.00297 08.11 05:50 0.95874 -0.00345 08.11 04:50 0.95157 +0.00245 08.11 03:50 0.94225 +0.00117 08.11 02:50 0.94949 +0.00179 08.11 01:50 0.953 -0.00088 08.11 00:50 0.93865 -0.00046 07.11 23:50 0.94982 -0.0057 07.11 22:50 0.95476 +0.00017 07.11 21:50 0.952 -0.00316 07.11 20:50 0.95592 -0.00443 07.11 19:50 0.96274 -0.00305 07.11 18:50 0.96471 -0.00115 07.11 17:50 0.97275 +0.00584 07.11 16:50 0.96097 -8.0E-5 07.11 15:50 0.9473 +0.00724 07.11 14:50 0.95356 -0.00416 07.11 13:50 0.967 +0.00455 07.11 12:50 0.95676 -0.00111 07.11 11:50 0.96478 -0.00069 07.11 10:50 0.96885 -0.00343 07.11 09:50 0.97847 -0.00494 07.11 08:50 0.9575 -0.00689 07.11 07:50 0.96237 +0.00462 07.11 06:50 0.94273 -0.00932 07.11 05:50 0.94195 +0.00325 07.11 04:50 0.9518 -0.0001 07.11 03:50 1.0012 -0.00057 07.11 02:50 0.99989 -0.01376 07.11 01:50 1.0027 -0.0004 07.11 00:50 1.0139 -0.0073 06.11 23:50 1.0254 -0.0211 06.11 20:50 1.047 +0.0013 06.11 19:50 1.0451 +0.0032 06.11 18:50 1.0449 +0.0086 06.11 17:50 1.0482 -0.0061 06.11 16:50 1.052 -0.0003 06.11 15:50 1.0323 - 06.11 14:50 1.0368 +0.001 06.11 13:50 1.0392 +0.0043 06.11 12:50 1.0388 -0.0031 06.11 11:50 1.0544 +0.0013 06.11 10:50 1.0438 - 06.11 09:50 1.0443 -0.0014 06.11 08:50 1.0551 -0.0032 06.11 07:50 1.0609 -0.001 06.11 06:50 1.0652 -0.0103 06.11 05:50 1.0806 -0.0096 06.11 04:50 1.1059 -0.0057 06.11 03:50 1.1157 +0.0006 06.11 02:50 1.1376 -0.0021 06.11 01:50 1.1427 +0.002 06.11 00:50 1.1437 +0.0003 05.11 23:50 1.1436 +0.0133 05.11 22:50 1.1386 +0.0031 05.11 21:50 1.1325 +0.0029 05.11 20:50 1.1347 -0.0018 05.11 19:50 1.1318 +0.0029 05.11 18:50 1.1395 -0.0025 05.11 17:50 1.1328 - 05.11 16:50 1.15 -0.002 05.11 15:50 1.153 -0.003 05.11 14:50 1.1563 +0.001 05.11 13:50 1.1598 +0.0016 05.11 12:50 1.1572 -0.0003 05.11 11:50 1.1578 +0.0004 05.11 10:50 1.1553 -0.0007 05.11 09:50 1.1574 -0.0022 05.11 08:50 1.1562 +0.0006 05.11 07:50 1.1579 -0.0003 05.11 06:50 1.1636 +0.0023 05.11 05:50 1.1664 -0.0057 05.11 04:50 1.1695 -0.0028 05.11 03:50 1.1697 +0.0008 05.11 02:50 1.1751 -0.0078 05.11 01:50 1.1843 +0.0076 05.11 00:50 1.1992 +0.004 04.11 23:50 1.1713 +0.0003 04.11 22:50 1.1657 +0.0023 04.11 21:50 1.1661 +0.0001 04.11 20:50 1.1683 -0.0019 04.11 19:50 1.1797 -0.003 04.11 18:50 1.1644 -0.0009 04.11 17:50 1.1616 +0.0039 04.11 16:50 1.1491 -0.0015 04.11 15:50 1.1486 -0.0011 04.11 14:50 1.1445 +0.0016 04.11 13:50 1.1509 -0.0001 04.11 12:50 1.1633 +0.0012 04.11 11:50 1.1617 +0.0023 04.11 10:50 1.1561 -0.004 04.11 09:50 1.1496 -0.0008 04.11 08:50 1.1564 +0.0073 04.11 07:50 1.1403 +0.0017 04.11 06:50 1.1384 -0.0033 04.11 05:50 1.1398 -0.001 04.11 04:50 1.1468 -0.0072 04.11 03:50 1.1635 -0.0011 04.11 02:50 1.1533 -0.0014 04.11 01:50 1.1548 -0.0003 04.11 00:50 1.1504 +0.0016 03.11 23:50 1.1493 -0.0001 03.11 22:50 1.1554 -0.0002 03.11 21:50 1.1727 +0.0013 03.11 20:50 1.1618 +0.0003 03.11 19:50 1.1698 -0.0121 03.11 18:50 1.1821 +0.0028 03.11 17:50 1.1871 +0.0027 03.11 16:50 1.1703 +0.0018 03.11 15:50 1.1556 +0.0092 03.11 14:50 1.1484 +0.0028 03.11 13:50 1.1426 +0.001 03.11 12:50 1.1477 -0.0011 03.11 11:50 1.1379 +0.0002 03.11 10:50 1.1381 +0.0009 03.11 09:50 1.1287 +0.0051 03.11 08:50 1.1302 +0.0001 03.11 07:50 1.1282 -0.0059 03.11 06:50 1.1413 +0.0159 03.11 05:50 1.1363 +0.0017 03.11 04:50 1.1035 +0.0004 03.11 03:50 1.101 -0.0028 03.11 02:50 1.103 +0.0007 03.11 01:50 1.0984 -0.0002 03.11 00:50 1.0958 +0.0006 02.11 23:50 1.0956 -0.0002 02.11 22:50 1.099 +0.001 02.11 21:50 1.1002 -0.0005 02.11 20:50 1.0933 -0.0017 02.11 19:50 1.0844 +0.0002 02.11 18:50 1.0891 -0.004 02.11 17:50 1.0906 +0.003 02.11 16:50 1.0823 +0.0026 02.11 15:50 1.0804 +0.0028 02.11 14:50 1.0689 +0.0003 02.11 13:50 1.0704 +0.0036 02.11 12:50 1.0664 +0.0003 02.11 11:50 1.0694 -0.0005 02.11 10:50 1.0666 -0.0024 02.11 09:50 1.0668 -0.0003 02.11 08:50 1.0648 -0.0005 02.11 07:50 1.0688 +0.0018 02.11 06:50 1.0629 +0.0019 02.11 05:50 1.0579 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.91772макс: 1.1992за месяц:
0.91805 Дата Курс +/- 08.11.2024 0.94672 -0.0127 07.11.2024 0.95942 -0.07828 06.11.2024 1.0377 -0.1115 05.11.2024 1.1492 -0.012 04.11.2024 1.1612 +0.0127 03.11.2024 1.1485 +0.0685 02.11.2024 1.08 +0.0268 01.11.2024 1.0532 +0.0215 31.10.2024 1.0317 +0.0306 30.10.2024 1.0011 -0.0259 29.10.2024 1.027 -0.045 28.10.2024 1.072 -0.002 27.10.2024 1.074 -0.0047 26.10.2024 1.0787 +0.0615 25.10.2024 1.0172 +0.03354 24.10.2024 0.98366 +0.00728 23.10.2024 0.97638 +0.03249 22.10.2024 0.94389 +0.01256 21.10.2024 0.93133 -0.01485 20.10.2024 0.94618 -0.03794 19.10.2024 0.98412 -0.00822 18.10.2024 0.99234 -0.01256 17.10.2024 1.0049 +0.02404 16.10.2024 0.98086 -0.00897 15.10.2024 0.98983 -0.02787 14.10.2024 1.0177 -0.0374 13.10.2024 1.0551 +0.0136 12.10.2024 1.0415 -0.007 11.10.2024 1.0485 -0.023 10.10.2024 1.0715 +0.0232 09.10.2024 1.0483 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.88676макс: 1.1992за квартал:
0.91805 Дата Курс +/- 08.11.2024 0.94672 -0.0127 07.11.2024 0.95942 -0.07828 06.11.2024 1.0377 -0.1115 05.11.2024 1.1492 -0.012 04.11.2024 1.1612 +0.0127 03.11.2024 1.1485 +0.0685 02.11.2024 1.08 +0.0268 01.11.2024 1.0532 +0.0215 31.10.2024 1.0317 +0.0306 30.10.2024 1.0011 -0.0259 29.10.2024 1.027 -0.045 28.10.2024 1.072 -0.002 27.10.2024 1.074 -0.0047 26.10.2024 1.0787 +0.0615 25.10.2024 1.0172 +0.03354 24.10.2024 0.98366 +0.00728 23.10.2024 0.97638 +0.03249 22.10.2024 0.94389 +0.01256 21.10.2024 0.93133 -0.01485 20.10.2024 0.94618 -0.03794 19.10.2024 0.98412 -0.00822 18.10.2024 0.99234 -0.01256 17.10.2024 1.0049 +0.02404 16.10.2024 0.98086 -0.00897 15.10.2024 0.98983 -0.02787 14.10.2024 1.0177 -0.0374 13.10.2024 1.0551 +0.0136 12.10.2024 1.0415 -0.007 11.10.2024 1.0485 -0.023 10.10.2024 1.0715 +0.0232 09.10.2024 1.0483 +0.0214 08.10.2024 1.0269 +0.03008 07.10.2024 0.99682 -0.01478 06.10.2024 1.0116 +0.0043 05.10.2024 1.0073 -0.0036 04.10.2024 1.0109 -0.0516 03.10.2024 1.0625 +0.0163 02.10.2024 1.0462 +0.0299 01.10.2024 1.0163 +0.10362 30.09.2024 0.91268 +0.02592 29.09.2024 0.88676 -0.00711 28.09.2024 0.89387 -0.03059 27.09.2024 0.92446 -0.06161 26.09.2024 0.98607 +0.05354 25.09.2024 0.93253 -0.01622 24.09.2024 0.94875 +0.00867 23.09.2024 0.94008 -0.01238 22.09.2024 0.95246 -0.01672 21.09.2024 0.96918 -0.02702 20.09.2024 0.9962 -0.0317 19.09.2024 1.0279 -0.0738 18.09.2024 1.1017 -0.0014 17.09.2024 1.1031 -0.0226 16.09.2024 1.1257 +0.0603 15.09.2024 1.0654 +0.0018 14.09.2024 1.0636 -0.0167 13.09.2024 1.0803 -0.0057 12.09.2024 1.086 -0.0069 11.09.2024 1.0929 +0.021 10.09.2024 1.0719 -0.1049 09.09.2024 1.1768 +0.0225 08.09.2024 1.1543 +0.0171 07.09.2024 1.1372 -0.0183 06.09.2024 1.1555 -0.0086 05.09.2024 1.1641 +0.0198 04.09.2024 1.1443 +0.0311 03.09.2024 1.1132 -0.0005 02.09.2024 1.1137 -0.0095 01.09.2024 1.1232 +0.0217 31.08.2024 1.1015 -0.0818 30.08.2024 1.1833 +0.0873 29.08.2024 1.096 +0.0049 28.08.2024 1.0911 +0.0317 27.08.2024 1.0594 +0.09328 26.08.2024 0.96612 -0.00927 25.08.2024 0.97539 +0.01036 24.08.2024 0.96503 -0.01824 23.08.2024 0.98327 -0.03483 22.08.2024 1.0181 -0.0317 21.08.2024 1.0498 -0.0772 20.08.2024 1.127 +0.0669 19.08.2024 1.0601 +0.025 18.08.2024 1.0351 -0.0161 17.08.2024 1.0512 +0.006 16.08.2024 1.0452 +0.0318 15.08.2024 1.0134 +0.0282 14.08.2024 0.9852 +0.01578 13.08.2024 0.96942 -0.02363 12.08.2024 0.99305 -0.05035 11.08.2024 1.0434 -0.0028 10.08.2024 1.0462