Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 62205.17
- Эфириум 2998.23
- Tether 0.99983
- Binance Coin 580.99
- Solana 146.52
- USD Coin 0.99992
- Рипл 0.51913
- Lido Staked ETH 2998.67
- Dogecoin 0.1475
- Tokamak Network 5.6197
- Cardano 0.43976
- SHIBA INU 2.272E-5
- Avalanche 34.5713
- Wrapped TRON 0.12131
- TRON 0.12118
- Polkadot 7.0138
- Wrapped Bitcoin 62301.85
- Bitcoin Cash 453.47
- ChainLink 13.8572
- NEAR Protocol 7.1407
Курс болгарского лева к ARbit
Обновлено: 08.05.2024 10:30:01
= | ||
Калькулятор BGN - ARB / Обратный расчет: курс ARbit к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно arbit, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.5121макс: 0.54212за сутки:
0.5408 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 10:30 0.5408 +0.00219 08.05 10:20 0.53861 +0.00086 08.05 10:10 0.53775 -0.00028 08.05 10:03 0.53803 -9.0E-5 08.05 10:00 0.53812 -0.00051 08.05 09:50 0.53863 -0.00174 08.05 09:40 0.54037 -0.00175 08.05 09:30 0.54212 +0.00344 08.05 09:20 0.53868 +0.00307 08.05 09:10 0.53561 -0.0001 08.05 09:00 0.53571 +0.00011 08.05 08:50 0.5356 +0.00045 08.05 08:40 0.53515 -0.00166 08.05 08:30 0.53681 -0.00242 08.05 08:20 0.53923 -0.00013 08.05 08:10 0.53936 +0.00162 08.05 08:03 0.53774 +0.00053 08.05 08:00 0.53721 -0.00014 08.05 07:50 0.53735 +0.00208 08.05 07:40 0.53527 +0.00278 08.05 07:30 0.53249 -9.0E-5 08.05 07:20 0.53258 -0.00046 08.05 07:10 0.53304 -0.00022 08.05 07:00 0.53326 +0.00012 08.05 06:50 0.53314 -0.00235 08.05 06:40 0.53549 -0.00035 08.05 06:30 0.53584 +0.00104 08.05 06:20 0.5348 +0.00031 08.05 06:10 0.53449 -0.00011 08.05 06:03 0.5346 +1.0E-5 08.05 06:00 0.53459 +0.00078 08.05 05:50 0.53381 -0.0009 08.05 05:40 0.53471 -0.00015 08.05 05:30 0.53486 -0.00048 08.05 05:20 0.53534 +0.00021 08.05 05:10 0.53513 -0.00067 08.05 05:00 0.5358 -8.0E-5 08.05 04:50 0.53588 -0.0007 08.05 04:40 0.53658 +0.00082 08.05 04:30 0.53576 +0.00161 08.05 04:20 0.53415 -0.00106 08.05 04:10 0.53521 -0.0003 08.05 04:03 0.53551 -0.00033 08.05 04:00 0.53584 -0.00066 08.05 03:50 0.5365 -0.00129 08.05 03:40 0.53779 +0.00162 08.05 03:30 0.53617 +0.0012 08.05 03:20 0.53497 -0.00031 08.05 03:10 0.53528 +0.00016 08.05 03:00 0.53512 +0.00208 08.05 02:50 0.53304 +5.0E-5 08.05 02:40 0.53299 -0.00091 08.05 02:20 0.5339 +0.00022 08.05 02:10 0.53368 +0.00529 08.05 02:03 0.52839 +0.00066 08.05 02:00 0.52773 +0.00113 08.05 01:50 0.5266 +4.0E-5 08.05 01:40 0.52656 -0.00199 08.05 01:30 0.52855 -0.00075 08.05 01:20 0.5293 +0.00274 08.05 01:10 0.52656 +0.00037 08.05 01:00 0.52619 +0.001 08.05 00:50 0.52519 +0.00081 08.05 00:40 0.52438 +0.00212 08.05 00:30 0.52226 -0.00065 08.05 00:20 0.52291 - 08.05 00:10 0.52291 -0.00048 08.05 00:03 0.52339 +0.00053 08.05 00:00 0.52286 +0.00042 07.05 23:50 0.52244 -0.00074 07.05 23:40 0.52318 +0.00196 07.05 23:30 0.52122 -0.0005 07.05 23:20 0.52172 -0.00059 07.05 23:10 0.52231 -0.00016 07.05 23:00 0.52247 -0.00011 07.05 22:50 0.52258 +0.00021 07.05 22:40 0.52237 -0.00011 07.05 22:30 0.52248 +5.0E-5 07.05 22:20 0.52243 +0.00064 07.05 22:10 0.52179 -0.00082 07.05 22:03 0.52261 -0.00057 07.05 22:00 0.52318 -0.00214 07.05 21:50 0.52532 +0.00074 07.05 21:40 0.52458 +0.00169 07.05 21:30 0.52289 +0.00116 07.05 21:20 0.52173 +0.00102 07.05 21:10 0.52071 +0.0006 07.05 21:00 0.52011 +0.00083 07.05 20:50 0.51928 -0.0003 07.05 20:40 0.51958 -0.00046 07.05 20:30 0.52004 +0.00017 07.05 20:20 0.51987 -0.00032 07.05 20:10 0.52019 +0.0011 07.05 20:03 0.51909 +0.00012 07.05 20:00 0.51897 +1.0E-5 07.05 19:50 0.51896 -0.0008 07.05 19:40 0.51976 +0.00209 07.05 19:30 0.51767 +0.00059 07.05 19:20 0.51708 +6.0E-5 07.05 19:10 0.51702 -0.00072 07.05 19:00 0.51774 +0.00026 07.05 18:50 0.51748 -0.00017 07.05 18:40 0.51765 +0.00052 07.05 18:30 0.51713 +0.00077 07.05 18:20 0.51636 +0.0017 07.05 18:10 0.51466 -0.00101 07.05 18:03 0.51567 -0.00051 07.05 18:00 0.51618 -0.0038 07.05 17:50 0.51998 -0.00288 07.05 17:40 0.52286 +0.00107 07.05 17:30 0.52179 +0.00053 07.05 17:20 0.52126 +0.00015 07.05 17:10 0.52111 -0.00015 07.05 17:00 0.52126 +0.00182 07.05 16:50 0.51944 +0.00055 07.05 16:40 0.51889 -0.00016 07.05 16:30 0.51905 +0.00015 07.05 16:20 0.5189 -0.00037 07.05 16:10 0.51927 -0.00017 07.05 16:03 0.51944 +0.00023 07.05 16:00 0.51921 -0.00058 07.05 15:50 0.51979 -0.00021 07.05 15:40 0.52 -0.00111 07.05 15:30 0.52111 +0.00062 07.05 15:20 0.52049 -0.00027 07.05 15:10 0.52076 -0.00031 07.05 15:00 0.52107 +0.00025 07.05 14:50 0.52082 +0.00486 07.05 14:40 0.51596 +0.00042 07.05 14:30 0.51554 +0.00056 07.05 14:20 0.51498 -0.00114 07.05 14:10 0.51612 -1.0E-5 07.05 14:03 0.51613 -4.0E-5 07.05 14:00 0.51617 -3.0E-5 07.05 13:50 0.5162 -0.0004 07.05 13:40 0.5166 -0.00127 07.05 13:30 0.51787 +0.00142 07.05 13:20 0.51645 +0.00156 07.05 13:10 0.51489 -0.00013 07.05 13:00 0.51502 +0.00171 07.05 12:50 0.51331 +0.00105 07.05 12:40 0.51226 +0.00016 07.05 12:30 0.5121 -0.00123 07.05 12:20 0.51333 - 07.05 12:10 0.51333 - 07.05 12:03 0.51333 - 07.05 12:00 0.51333 -8.0E-5 07.05 11:50 0.51341 - 07.05 11:40 0.51341 -0.00102 07.05 11:30 0.51443 -0.00588 07.05 11:20 0.52031 - 07.05 11:10 0.52031 +0.0004 07.05 11:00 0.51991 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.48995макс: 0.55461за неделю:
0.5408 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 10:30 0.5408 -0.00051 08.05 09:50 0.53863 +0.00011 08.05 08:50 0.5356 -0.00014 08.05 07:50 0.53735 +0.00012 08.05 06:50 0.53314 +0.00078 08.05 05:50 0.53381 -8.0E-5 08.05 04:50 0.53588 -0.00066 08.05 03:50 0.5365 +0.00208 08.05 02:50 0.53304 +0.00113 08.05 01:50 0.5266 +0.001 08.05 00:50 0.52519 +0.00042 07.05 23:50 0.52244 -0.00011 07.05 22:50 0.52258 -0.00214 07.05 21:50 0.52532 +0.00083 07.05 20:50 0.51928 +1.0E-5 07.05 19:50 0.51896 +0.00026 07.05 18:50 0.51748 -0.0038 07.05 17:50 0.51998 +0.00182 07.05 16:50 0.51944 -0.00058 07.05 15:50 0.51979 +0.00025 07.05 14:50 0.52082 -3.0E-5 07.05 13:50 0.5162 +0.00171 07.05 12:50 0.51331 -8.0E-5 07.05 11:50 0.51341 +0.00016 07.05 10:50 0.51975 -0.00056 07.05 09:50 0.52316 +0.00081 07.05 08:50 0.52159 +0.00023 07.05 07:50 0.52089 +0.00054 07.05 06:50 0.52376 -0.00019 07.05 05:50 0.51492 -0.0007 07.05 04:50 0.51506 +0.00062 07.05 03:50 0.51665 +0.00033 07.05 02:50 0.51858 -0.00033 07.05 01:50 0.51591 -0.0008 07.05 00:50 0.51416 -0.00031 06.05 23:50 0.51512 -0.00032 06.05 22:50 0.51827 +0.00032 06.05 21:50 0.51537 -0.00199 06.05 20:50 0.51954 +0.00113 06.05 19:50 0.51645 +0.00077 06.05 18:50 0.51263 +0.00116 06.05 17:50 0.51201 +0.00116 06.05 16:50 0.50898 +0.00514 06.05 15:50 0.50965 -0.00022 06.05 14:50 0.50141 +0.00042 06.05 13:50 0.50177 +0.00048 06.05 12:50 0.48995 +0.00198 06.05 11:50 0.49014 +0.00106 06.05 10:50 0.49088 -0.00253 06.05 09:50 0.49548 -0.00138 06.05 08:50 0.49904 -0.00198 06.05 07:50 0.51059 +0.00027 06.05 06:50 0.513 +0.00307 06.05 05:50 0.50863 -4.0E-5 06.05 04:50 0.5092 +0.00073 06.05 03:50 0.5093 -0.00014 06.05 02:50 0.51397 -0.00052 06.05 01:50 0.51478 -0.00022 06.05 00:50 0.51489 -0.00073 05.05 23:50 0.51459 -0.0002 05.05 22:50 0.51168 +0.00079 05.05 21:50 0.5121 +0.00017 05.05 20:50 0.50581 +0.00115 05.05 19:50 0.50605 -8.0E-5 05.05 18:50 0.50688 -0.00255 05.05 17:50 0.51886 -0.00048 05.05 16:50 0.52148 +0.00088 05.05 15:50 0.52349 +0.00043 05.05 14:50 0.52198 +0.00025 05.05 13:50 0.52308 -0.00071 05.05 12:50 0.52227 -0.00249 05.05 11:50 0.52214 +0.0009 05.05 10:50 0.52461 +0.0003 05.05 09:50 0.52776 +0.00069 05.05 08:50 0.52889 +0.00012 05.05 07:50 0.52707 -0.00031 05.05 06:50 0.52809 +0.00141 05.05 05:50 0.52646 -0.00208 05.05 04:50 0.52897 -0.0027 05.05 03:50 0.52374 +9.0E-5 05.05 02:50 0.51814 -0.00015 05.05 01:50 0.51881 -0.00108 05.05 00:50 0.51679 +0.00054 04.05 23:50 0.51229 -0.00174 04.05 22:50 0.5136 +0.00083 04.05 21:50 0.51313 +0.00019 04.05 20:50 0.51603 -0.00162 04.05 19:50 0.51526 -0.00016 04.05 18:50 0.51552 +2.0E-5 04.05 17:50 0.51545 -0.00081 04.05 16:50 0.51654 -5.0E-5 04.05 15:50 0.51133 +0.00365 04.05 14:50 0.51107 -0.00293 04.05 13:50 0.51192 -0.00011 04.05 12:50 0.51642 -0.00033 04.05 11:50 0.51693 +0.00063 04.05 10:50 0.5182 +0.00047 04.05 09:50 0.51621 -0.00085 04.05 08:50 0.51666 -0.00107 04.05 07:50 0.51584 +0.00017 04.05 06:50 0.51673 -0.00015 04.05 05:50 0.51822 +0.0008 04.05 04:50 0.5139 +0.00165 04.05 03:50 0.51183 +0.00147 04.05 02:50 0.51471 +0.00082 04.05 01:50 0.51385 +0.00015 04.05 00:50 0.51445 +0.00168 03.05 23:50 0.51174 -0.00023 03.05 22:50 0.51812 +0.00093 03.05 21:50 0.51624 -0.00193 03.05 20:50 0.5141 +0.00127 03.05 19:50 0.51496 -0.00186 03.05 18:50 0.51922 +0.00081 03.05 17:50 0.52211 -0.00187 03.05 16:50 0.5236 +0.00264 03.05 15:50 0.52644 -0.00113 03.05 14:50 0.5387 -0.00017 03.05 13:50 0.53865 +0.00043 03.05 12:50 0.53261 +0.00014 03.05 11:50 0.53575 +0.00093 03.05 10:50 0.53674 +0.00027 03.05 09:50 0.53271 +0.00122 03.05 08:50 0.5278 -0.00028 03.05 07:50 0.52874 +0.00052 03.05 06:50 0.52568 +0.00035 03.05 05:50 0.52619 +0.00061 03.05 04:50 0.52515 -0.00049 03.05 03:50 0.5329 +0.00034 03.05 02:50 0.53234 -0.00027 03.05 01:50 0.53002 +0.00077 03.05 00:40 0.52991 +8.0E-5 02.05 23:50 0.53492 -8.0E-5 02.05 22:50 0.53394 +0.00078 02.05 21:50 0.52931 -0.00072 02.05 20:50 0.53 +0.00038 02.05 19:50 0.53091 +0.00172 02.05 18:50 0.52566 -5.0E-5 02.05 17:50 0.53066 +0.001 02.05 16:50 0.53503 +0.001 02.05 15:50 0.52878 -0.0006 02.05 14:50 0.53008 -0.00166 02.05 13:50 0.53526 -0.00117 02.05 12:50 0.53655 -0.00167 02.05 11:50 0.53984 +0.00184 02.05 10:50 0.54185 +0.00037 02.05 09:50 0.54466 -0.00018 02.05 08:50 0.54704 +0.00268 02.05 07:50 0.54052 -0.00099 02.05 06:50 0.54132 -0.00021 02.05 05:50 0.54219 -0.00139 02.05 04:50 0.54192 -0.00033 02.05 03:50 0.53695 +9.0E-5 02.05 02:50 0.53087 +0.00206 02.05 01:50 0.53457 -0.00123 02.05 00:50 0.53376 +0.00122 01.05 23:50 0.53531 +0.00172 01.05 22:50 0.53582 +0.0004 01.05 21:50 0.52079 -0.00311 01.05 20:50 0.53693 -0.00148 01.05 19:50 0.54155 +0.00125 01.05 18:50 0.53903 +1.0E-5 01.05 17:50 0.53772 +0.00023 01.05 16:50 0.53621 -0.00055 01.05 15:50 0.53023 -0.00211 01.05 14:50 0.54164 -0.00067 01.05 13:50 0.5418 +0.0001 01.05 12:50 0.54162 -0.00476 01.05 11:50 0.55461 +0.00339 01.05 10:50 0.54711 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.35894макс: 0.55461за месяц:
0.5408 Дата Курс +/- 07.05.2024 0.5214 +0.01254 06.05.2024 0.50886 -0.01033 05.05.2024 0.51919 -0.00287 04.05.2024 0.52206 -0.00333 03.05.2024 0.52539 -0.00842 02.05.2024 0.53381 -0.00289 01.05.2024 0.5367 -0.00602 30.04.2024 0.54272 +0.02707 29.04.2024 0.51565 +0.03371 28.04.2024 0.48194 -0.03133 27.04.2024 0.51327 +0.00437 26.04.2024 0.5089 +0.01052 25.04.2024 0.49838 +0.02745 24.04.2024 0.47093 +0.01048 23.04.2024 0.46045 +0.01151 22.04.2024 0.44894 -0.00438 21.04.2024 0.45332 -0.02567 20.04.2024 0.47899 -0.03188 19.04.2024 0.51087 +0.01183 18.04.2024 0.49904 +0.01728 17.04.2024 0.48176 +0.00357 16.04.2024 0.47819 +0.02183 15.04.2024 0.45636 -0.04192 14.04.2024 0.49828 -0.02103 13.04.2024 0.51931 +0.11087 12.04.2024 0.40844 +0.02935 11.04.2024 0.37909 +0.00361 10.04.2024 0.37548 +0.01467 09.04.2024 0.36081 +0.00187 08.04.2024 0.35894 -0.01088 07.04.2024 0.36982 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.27584макс: 0.55461за квартал:
0.5408 Дата Курс +/- 07.05.2024 0.5214 +0.01254 06.05.2024 0.50886 -0.01033 05.05.2024 0.51919 -0.00287 04.05.2024 0.52206 -0.00333 03.05.2024 0.52539 -0.00842 02.05.2024 0.53381 -0.00289 01.05.2024 0.5367 -0.00602 30.04.2024 0.54272 +0.02707 29.04.2024 0.51565 +0.03371 28.04.2024 0.48194 -0.03133 27.04.2024 0.51327 +0.00437 26.04.2024 0.5089 +0.01052 25.04.2024 0.49838 +0.02745 24.04.2024 0.47093 +0.01048 23.04.2024 0.46045 +0.01151 22.04.2024 0.44894 -0.00438 21.04.2024 0.45332 -0.02567 20.04.2024 0.47899 -0.03188 19.04.2024 0.51087 +0.01183 18.04.2024 0.49904 +0.01728 17.04.2024 0.48176 +0.00357 16.04.2024 0.47819 +0.02183 15.04.2024 0.45636 -0.04192 14.04.2024 0.49828 -0.02103 13.04.2024 0.51931 +0.11087 12.04.2024 0.40844 +0.02935 11.04.2024 0.37909 +0.00361 10.04.2024 0.37548 +0.01467 09.04.2024 0.36081 +0.00187 08.04.2024 0.35894 -0.01088 07.04.2024 0.36982 -0.0075 06.04.2024 0.37732 -0.01455 05.04.2024 0.39187 +0.01501 04.04.2024 0.37686 -0.00853 03.04.2024 0.38539 -0.01735 02.04.2024 0.40274 +0.03115 01.04.2024 0.37159 +0.01474 31.03.2024 0.35685 +0.00262 30.03.2024 0.35423 -0.00528 29.03.2024 0.35951 +0.02217 28.03.2024 0.33734 -0.00889 27.03.2024 0.34623 -0.00159 26.03.2024 0.34782 -0.00313 25.03.2024 0.35095 -0.01073 24.03.2024 0.36168 -0.00712 23.03.2024 0.3688 +0.00903 22.03.2024 0.35977 +0.0139 21.03.2024 0.34587 -0.01229 20.03.2024 0.35816 -0.02072 19.03.2024 0.37888 +0.01926 18.03.2024 0.35962 +0.0102 17.03.2024 0.34942 +0.02441 16.03.2024 0.32501 +0.00876 15.03.2024 0.31625 +0.02093 14.03.2024 0.29532 +0.01948 13.03.2024 0.27584 -0.01188 12.03.2024 0.28772 -0.00334 11.03.2024 0.29106 +0.00049 10.03.2024 0.29057 +0.00754 09.03.2024 0.28303 +0.00653 08.03.2024 0.2765 -0.00773 07.03.2024 0.28423 -0.0099 06.03.2024 0.29413 +0.00241 05.03.2024 0.29172 -0.00751 04.03.2024 0.29923 +0.01188 03.03.2024 0.28735 -0.01331 02.03.2024 0.30066 +1.0E-5 01.03.2024 0.30065 +0.00083 29.02.2024 0.29982 -0.01432 28.02.2024 0.31414 +0.00233 27.02.2024 0.31181 -0.004 26.02.2024 0.31581 -0.00327 25.02.2024 0.31908 -0.00796 24.02.2024 0.32704 -0.00717 23.02.2024 0.33421 +0.01057 22.02.2024 0.32364 +0.00698 21.02.2024 0.31666 +0.01732 20.02.2024 0.29934 +0.01052 19.02.2024 0.28882 -0.00753 18.02.2024 0.29635 -0.00553 17.02.2024 0.30188 +0.01062 16.02.2024 0.29126 +0.00959 15.02.2024 0.28167 -0.00085 14.02.2024 0.28252 -0.00318 13.02.2024 0.2857 -0.01304 12.02.2024 0.29874 -0.00238 11.02.2024 0.30112 +3.0E-5 10.02.2024 0.30109 +0.00999 09.02.2024 0.2911 -0.02092 08.02.2024 0.31202 -0.00682 07.02.2024 0.31884