Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ARbit

    Все криптовалюты » Болгарский лев » ARbit »

    Курс болгарского лева к ARbit

    Обновлено: 27.07.2024 09:50:01

    =
    Калькулятор BGN - ARB / Обратный расчет: курс ARbit к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно arbit, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75847
      макс: 0.77485
      за сутки:
        0.76368

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 09:500.76368-0.00082
      27.07 09:400.7645-0.00061
      27.07 09:300.76511+0.00046
      27.07 09:200.76465-0.00063
      27.07 09:100.76528-0.00091
      27.07 09:000.76619+0.00063
      27.07 08:500.76556+0.00101
      27.07 08:400.76455-9.0E-5
      27.07 08:300.76464-0.00013
      27.07 08:200.76477-0.00045
      27.07 08:100.76522-0.00108
      27.07 08:030.7663+0.00087
      27.07 08:000.76543-0.00016
      27.07 07:500.76559-0.00091
      27.07 07:400.7665-0.00114
      27.07 07:300.76764+0.00048
      27.07 07:200.76716-0.0006
      27.07 07:100.76776-0.0004
      27.07 07:000.76816+0.00064
      27.07 06:500.76752+8.0E-5
      27.07 06:400.76744-0.00014
      27.07 06:300.76758+0.00076
      27.07 06:200.76682+0.00193
      27.07 06:100.76489+0.00136
      27.07 06:030.76353-0.00071
      27.07 06:000.76424-0.00096
      27.07 05:500.7652-0.00054
      27.07 05:400.76574-0.00141
      27.07 05:300.76715-0.00097
      27.07 05:200.76812-0.00079
      27.07 05:100.76891+0.00113
      27.07 05:000.76778+0.00029
      27.07 04:500.76749+0.0004
      27.07 04:400.76709-0.00047
      27.07 04:300.76756-0.00055
      27.07 04:200.76811+0.00049
      27.07 04:100.76762+0.0008
      27.07 04:030.76682+0.00078
      27.07 04:000.76604-0.0002
      27.07 03:500.76624+0.00047
      27.07 03:400.76577+0.00082
      27.07 03:300.76495+0.00048
      27.07 03:200.76447-0.00035
      27.07 03:100.76482+0.00173
      27.07 03:000.76309+0.00019
      27.07 02:500.7629+0.0008
      27.07 02:400.7621+0.0016
      27.07 02:300.7605+0.00061
      27.07 02:200.75989-0.00163
      27.07 02:100.76152+0.00021
      27.07 02:030.76131+2.0E-5
      27.07 02:000.76129+0.00014
      27.07 01:500.76115-0.00203
      27.07 01:400.76318+0.00109
      27.07 01:300.76209-0.00167
      27.07 01:200.76376-0.00024
      27.07 01:100.764-0.00038
      27.07 01:000.76438+0.00059
      27.07 00:500.76379-0.00096
      27.07 00:400.76475+5.0E-5
      27.07 00:300.7647-0.0032
      27.07 00:200.7679-0.00066
      27.07 00:100.76856+6.0E-5
      27.07 00:030.7685-5.0E-5
      27.07 00:000.76855+0.00036
      26.07 23:500.76819+0.00136
      26.07 23:400.76683+0.00015
      26.07 23:300.76668-0.00066
      26.07 23:200.76734+0.00152
      26.07 23:100.76582+0.00154
      26.07 23:000.76428+0.0011
      26.07 22:500.76318-0.00192
      26.07 22:400.7651+0.00031
      26.07 22:300.76479-0.00022
      26.07 22:200.76501-0.00155
      26.07 22:100.76656-0.00104
      26.07 22:030.7676+0.0002
      26.07 22:000.7674-0.00073
      26.07 21:500.76813-0.00126
      26.07 21:400.76939+0.00036
      26.07 21:300.76903+0.00131
      26.07 21:200.76772-0.00068
      26.07 21:100.7684-0.00153
      26.07 21:000.76993-0.00058
      26.07 20:500.77051-8.0E-5
      26.07 20:400.77059+0.00093
      26.07 20:300.76966-0.0008
      26.07 20:200.77046+0.00062
      26.07 20:100.76984-0.00119
      26.07 20:030.77103+0.00094
      26.07 20:000.77009+0.00123
      26.07 19:500.76886+0.00109
      26.07 19:400.76777+0.00017
      26.07 19:300.7676-0.00366
      26.07 19:200.77126+0.00149
      26.07 19:100.76977+5.0E-5
      26.07 19:000.76972+0.00106
      26.07 18:500.76866+0.00039
      26.07 18:400.76827+0.0025
      26.07 18:300.76577-0.00224
      26.07 18:200.76801-0.00027
      26.07 18:100.76828-0.00369
      26.07 18:030.77197-0.00061
      26.07 18:000.77258-0.00041
      26.07 17:500.77299+0.00051
      26.07 17:400.77248+0.00149
      26.07 17:300.77099+0.00408
      26.07 17:200.76691-9.0E-5
      26.07 17:100.767+0.00133
      26.07 17:000.76567-0.00445
      26.07 16:500.77012-0.00043
      26.07 16:400.77055-0.00183
      26.07 16:300.77238-0.00247
      26.07 16:200.77485+0.00187
      26.07 16:100.77298+0.00068
      26.07 16:030.7723+0.00027
      26.07 16:000.77203-0.00081
      26.07 15:500.77284+0.00285
      26.07 15:400.76999+0.00184
      26.07 15:300.76815-0.00028
      26.07 15:200.76843-0.00059
      26.07 15:100.76902+0.00102
      26.07 15:000.768-0.00123
      26.07 14:500.76923-0.00045
      26.07 14:400.76968-0.00078
      26.07 14:300.77046-0.00119
      26.07 14:200.77165+0.00266
      26.07 14:100.76899-0.00117
      26.07 14:030.77016-0.0011
      26.07 14:000.77126-0.00037
      26.07 13:500.77163+0.00237
      26.07 13:400.76926-0.00081
      26.07 13:300.77007+0.00214
      26.07 13:200.76793+0.00155
      26.07 13:100.76638+0.00095
      26.07 13:000.76543-0.00067
      26.07 12:500.7661-0.00142
      26.07 12:400.76752+0.00033
      26.07 12:300.76719-0.00024
      26.07 12:200.76743-0.00189
      26.07 12:100.76932+0.0017
      26.07 12:030.76762+0.00028
      26.07 12:000.76734+0.00122
      26.07 11:500.76612-0.00148
      26.07 11:400.7676+0.00201
      26.07 11:300.76559-0.00011
      26.07 11:200.7657+0.00012
      26.07 11:100.76558+0.00021
      26.07 11:000.76537+0.00208
      26.07 10:500.76329+0.00224
      26.07 10:400.76105+0.00105
      26.07 10:300.76+0.00081
      26.07 10:200.75919-0.00115
      26.07 10:100.76034+0.00187
      26.07 10:030.75847-0.00031
      26.07 10:000.75878
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67719
      макс: 0.81452
      за неделю:
      0.76368  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 09:500.76368+0.00063
      27.07 08:500.76556-0.00016
      27.07 07:500.76559+0.00064
      27.07 06:500.76752-0.00096
      27.07 05:500.7652+0.00029
      27.07 04:500.76749-0.0002
      27.07 03:500.76624+0.00019
      27.07 02:500.7629+0.00014
      27.07 01:500.76115+0.00059
      27.07 00:500.76379+0.00036
      26.07 23:500.76819+0.0011
      26.07 22:500.76318-0.00073
      26.07 21:500.76813-0.00058
      26.07 20:500.77051+0.00123
      26.07 19:500.76886+0.00106
      26.07 18:500.76866-0.00041
      26.07 17:500.77299-0.00445
      26.07 16:500.77012-0.00081
      26.07 15:500.77284-0.00123
      26.07 14:500.76923-0.00037
      26.07 13:500.77163-0.00067
      26.07 12:500.7661+0.00122
      26.07 11:500.76612+0.00208
      26.07 10:500.76329-0.00259
      26.07 09:500.76137-0.00114
      26.07 08:500.7667-0.00037
      26.07 07:500.7681+0.00079
      26.07 06:500.77517-0.00148
      26.07 05:500.77926+0.00101
      26.07 04:500.79036+7.0E-5
      26.07 03:500.79077+0.00133
      26.07 02:500.79294+0.00042
      26.07 01:500.79469-0.00372
      26.07 00:500.79787-0.00382
      25.07 23:500.81452+0.00153
      25.07 22:500.81245+0.00508
      25.07 21:500.81008+0.00014
      25.07 20:500.79823+0.00376
      25.07 19:500.7927+0.00069
      25.07 18:500.79705-0.00037
      25.07 17:500.78798-0.00056
      25.07 16:500.7959+0.00112
      25.07 15:500.80172-0.00112
      25.07 14:500.79641-0.00308
      25.07 13:500.80113+0.00131
      25.07 12:500.78838+0.00067
      25.07 11:500.78679+0.00223
      25.07 10:500.78502+0.00133
      25.07 09:500.78152+0.00083
      25.07 08:500.78263-0.00289
      25.07 07:500.78451-0.00151
      25.07 06:500.79126-0.00538
      25.07 05:500.79014-0.00202
      25.07 04:500.77796+0.00203
      25.07 03:500.74951-0.00035
      25.07 02:500.74909+0.00095
      25.07 01:500.74633-0.00336
      25.07 00:500.74551-0.0016
      24.07 23:500.73362+0.00363
      24.07 22:500.7316-0.00127
      24.07 21:500.73363+0.00253
      24.07 20:500.72278-3.0E-5
      24.07 19:500.72541-0.00051
      24.07 18:500.72626-0.0008
      24.07 17:500.71504+0.00438
      24.07 16:500.71078+0.00297
      24.07 15:500.71208-0.00067
      24.07 14:500.71163-9.0E-5
      24.07 13:500.70827-0.00074
      24.07 12:500.71076+0.00041
      24.07 11:500.70811+0.00121
      24.07 10:500.71368-0.00069
      24.07 09:500.71478-0.00045
      24.07 08:500.71681-0.00176
      24.07 07:500.71674+0.0009
      24.07 06:500.71265-0.00246
      24.07 05:500.71686+0.00391
      24.07 04:500.71323+0.00183
      24.07 03:500.70719+0.00108
      24.07 02:500.69236+0.00196
      24.07 01:500.69768+0.00312
      24.07 00:500.69165-0.00141
      23.07 23:500.69471+0.00198
      23.07 22:500.69256+0.00282
      23.07 21:500.7025+0.00299
      23.07 20:500.7043+0.0083
      23.07 19:500.70109+0.00028
      23.07 18:500.69267-0.00165
      23.07 17:500.68661+0.00237
      23.07 16:500.69727-0.00171
      23.07 15:500.69184-0.00141
      23.07 14:500.68106+0.00345
      23.07 13:500.67719-0.00044
      23.07 12:500.68329-0.00564
      23.07 11:500.70121+0.00083
      23.07 10:500.72971-0.00252
      23.07 09:500.73282-0.00035
      23.07 08:500.73024-0.00247
      23.07 07:500.72087-0.00063
      23.07 06:500.71144+0.00155
      23.07 05:500.7059-0.00347
      23.07 04:500.71322-0.00445
      23.07 03:500.72809+0.00156
      23.07 02:500.73091-0.00043
      23.07 01:500.72754+0.00099
      23.07 00:500.72116-0.00041
      22.07 23:500.71632-0.00215
      22.07 22:500.71561-0.00071
      22.07 21:500.71857-0.0004
      22.07 20:500.71855+0.00216
      22.07 19:500.71919-0.00072
      22.07 18:500.72011+5.0E-5
      22.07 17:500.7226+0.00318
      22.07 16:500.71362-0.00041
      22.07 15:500.70758-0.00163
      22.07 14:500.70915-0.00012
      22.07 13:500.70996-0.00179
      22.07 12:500.71225+0.00191
      22.07 11:500.71331-0.00099
      22.07 10:500.71373-0.00184
      22.07 09:500.71651-0.00219
      22.07 08:500.71238-0.00053
      22.07 07:500.7056+0.0001
      22.07 06:500.70403-0.00112
      22.07 05:500.6988+0.00171
      22.07 04:500.69644+0.00129
      22.07 03:500.6904+8.0E-5
      22.07 02:500.69346-0.00022
      22.07 01:500.69345-0.00166
      22.07 00:500.69762+0.00022
      21.07 23:500.70056-0.00242
      21.07 22:500.71411-3.0E-5
      21.07 21:500.71996+0.00897
      21.07 20:500.70611-0.00464
      21.07 19:500.71069+0.00234
      21.07 18:500.70819-0.00037
      21.07 17:500.7081-0.00106
      21.07 16:500.71637-0.00159
      21.07 15:500.71571-0.00077
      21.07 14:500.71646+0.00061
      21.07 13:500.71238-0.00096
      21.07 12:500.71241+0.00063
      21.07 11:500.71691-0.00035
      21.07 10:500.71872+0.00195
      21.07 09:500.71872+0.00054
      21.07 08:500.71297+0.00115
      21.07 07:500.71127-9.0E-5
      21.07 06:500.70935+0.00143
      21.07 05:500.70778+0.00086
      21.07 04:500.71039+0.0011
      21.07 03:500.71389-0.00065
      21.07 02:500.71417+0.00025
      21.07 01:500.71662-9.0E-5
      21.07 00:500.71582-9.0E-5
      20.07 23:500.71441+0.00114
      20.07 22:500.71489-
      20.07 21:500.71064+0.00106
      20.07 20:500.70789+0.00056
      20.07 19:500.71518+2.0E-5
      20.07 18:500.71167+0.0016
      20.07 17:500.71283-0.00082
      20.07 16:500.72171-0.00058
      20.07 15:500.71753+0.00271
      20.07 14:500.71695-0.00126
      20.07 13:500.70919+0.00104
      20.07 12:500.70503-0.0007
      20.07 11:500.70627+0.00044
      20.07 10:500.70498+0.00088
      20.07 09:500.70642
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.67046
      макс: 0.89959
      за месяц:
        0.76368
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.07.20240.7692-0.02378
      25.07.20240.79298+0.05183
      24.07.20240.74115+0.00476
      23.07.20240.73639+0.02272
      22.07.20240.71367+0.0039
      21.07.20240.70977-0.00287
      20.07.20240.71264-0.02897
      19.07.20240.74161-0.00026
      18.07.20240.74187+0.00782
      17.07.20240.73405-0.01475
      16.07.20240.7488-0.05309
      15.07.20240.80189+0.01571
      14.07.20240.78618-0.0103
      13.07.20240.79648-0.00662
      12.07.20240.8031+0.02071
      11.07.20240.78239+0.00363
      10.07.20240.77876-0.0319
      09.07.20240.81066-0.03583
      08.07.20240.84649+0.02983
      07.07.20240.81666-0.03331
      06.07.20240.84997-0.04962
      05.07.20240.89959+0.13147
      04.07.20240.76812+0.04842
      03.07.20240.7197+0.01484
      02.07.20240.70486+0.01492
      01.07.20240.68994-0.00847
      30.06.20240.69841+0.00686
      29.06.20240.69155+0.01896
      28.06.20240.67259+0.00213
      27.06.20240.67046-0.03109
      26.06.20240.70155
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.44768
      макс: 0.89959
      за квартал:
      0.76368  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.07.20240.7692-0.02378
      25.07.20240.79298+0.05183
      24.07.20240.74115+0.00476
      23.07.20240.73639+0.02272
      22.07.20240.71367+0.0039
      21.07.20240.70977-0.00287
      20.07.20240.71264-0.02897
      19.07.20240.74161-0.00026
      18.07.20240.74187+0.00782
      17.07.20240.73405-0.01475
      16.07.20240.7488-0.05309
      15.07.20240.80189+0.01571
      14.07.20240.78618-0.0103
      13.07.20240.79648-0.00662
      12.07.20240.8031+0.02071
      11.07.20240.78239+0.00363
      10.07.20240.77876-0.0319
      09.07.20240.81066-0.03583
      08.07.20240.84649+0.02983
      07.07.20240.81666-0.03331
      06.07.20240.84997-0.04962
      05.07.20240.89959+0.13147
      04.07.20240.76812+0.04842
      03.07.20240.7197+0.01484
      02.07.20240.70486+0.01492
      01.07.20240.68994-0.00847
      30.06.20240.69841+0.00686
      29.06.20240.69155+0.01896
      28.06.20240.67259+0.00213
      27.06.20240.67046-0.03109
      26.06.20240.70155+0.02476
      25.06.20240.67679-0.02392
      24.06.20240.70071+0.0179
      23.06.20240.68281+0.00199
      22.06.20240.68082-0.00232
      21.06.20240.68314+0.01395
      20.06.20240.66919-0.00325
      19.06.20240.67244-0.02443
      18.06.20240.69687+0.07598
      17.06.20240.62089+0.0251
      16.06.20240.59579+0.00302
      15.06.20240.59277+0.00432
      14.06.20240.58845-0.01734
      13.06.20240.60579+0.00644
      12.06.20240.59935+0.01538
      11.06.20240.58397+0.01454
      10.06.20240.56943-0.01128
      09.06.20240.58071-0.00577
      08.06.20240.58648+0.06298
      07.06.20240.5235+0.01985
      06.06.20240.50365+0.00666
      05.06.20240.49699-0.00867
      04.06.20240.50566+0.01054
      03.06.20240.49512-0.01965
      02.06.20240.51477+0.01008
      01.06.20240.50469+0.01349
      31.05.20240.4912+0.00496
      30.05.20240.48624+0.0126
      29.05.20240.47364+0.00953
      28.05.20240.46411+0.01643
      27.05.20240.44768-0.01422
      26.05.20240.4619-0.00399
      25.05.20240.46589-0.00883
      24.05.20240.47472+0.00702
      23.05.20240.4677-0.011
      22.05.20240.4787+0.00635
      21.05.20240.47235-0.11026
      20.05.20240.58261+0.01345
      19.05.20240.56916+0.00665
      18.05.20240.56251+0.01484
      17.05.20240.54767-0.0205
      16.05.20240.56817-0.00728
      15.05.20240.57545+0.00058
      14.05.20240.57487+0.01406
      13.05.20240.56081+0.01064
      12.05.20240.55017+0.0002
      11.05.20240.54997+0.01161
      10.05.20240.53836+0.00258
      09.05.20240.53578-0.00015
      08.05.20240.53593+0.01453
      07.05.20240.5214+0.01254
      06.05.20240.50886-0.01033
      05.05.20240.51919-0.00287
      04.05.20240.52206-0.00333
      03.05.20240.52539-0.00842
      02.05.20240.53381-0.00289
      01.05.20240.5367-0.00602
      30.04.20240.54272+0.02707
      29.04.20240.51565+0.03371
      28.04.20240.48194-0.03133
      27.04.20240.51327

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.