Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к ARbit

Курс болгарского лева к ARbit

Обновлено: 09.11.2024 04:20:01

=
Калькулятор BGN - ARB / Обратный расчет: курс ARbit к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно arbit, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.91772
    макс: 0.97109
    за сутки:
      0.91805

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    09.11 04:200.91805-0.00378
    09.11 04:100.92183+0.00201
    09.11 04:030.91982+0.00108
    09.11 04:000.91874-0.00233
    09.11 03:500.92107-0.00478
    09.11 03:400.92585+0.00405
    09.11 03:300.9218-0.00118
    09.11 03:200.92298-0.00447
    09.11 03:100.92745+0.0013
    09.11 03:000.92615+0.00024
    09.11 02:500.92591-0.00012
    09.11 02:400.92603+8.0E-5
    09.11 02:300.92595+0.0008
    09.11 02:200.92515-0.00068
    09.11 02:100.92583+0.00211
    09.11 02:030.92372-0.00037
    09.11 02:000.92409+0.00109
    09.11 01:500.923+0.00217
    09.11 01:400.92083-0.00173
    09.11 01:300.92256+0.00159
    09.11 01:200.92097+0.00325
    09.11 01:100.91772-0.00226
    09.11 01:000.91998-0.00061
    09.11 00:500.92059-0.00468
    09.11 00:400.92527-0.00574
    09.11 00:300.93101-0.00139
    09.11 00:200.9324+0.00342
    09.11 00:100.92898-0.00152
    09.11 00:030.9305-0.00127
    09.11 00:000.93177+0.00143
    08.11 23:500.93034+8.0E-5
    08.11 23:400.93026+0.00181
    08.11 23:300.92845+0.00594
    08.11 23:200.92251-0.00182
    08.11 23:100.92433+0.00372
    08.11 23:000.92061-0.00059
    08.11 22:500.9212-0.00469
    08.11 22:400.92589+0.00202
    08.11 22:300.92387+0.00158
    08.11 22:200.92229-0.00088
    08.11 22:100.92317-0.00137
    08.11 22:030.92454-0.0015
    08.11 22:000.92604+0.00019
    08.11 21:500.92585-0.00381
    08.11 21:400.92966-0.00181
    08.11 21:300.93147-0.00386
    08.11 21:200.93533-0.00247
    08.11 21:100.9378+0.00145
    08.11 21:000.93635-0.0092
    08.11 20:500.94555-0.00701
    08.11 20:400.95256-0.00879
    08.11 20:300.96135+0.00074
    08.11 20:200.96061+0.00819
    08.11 20:100.95242+0.0074
    08.11 20:030.94502+0.00182
    08.11 20:000.9432-0.00131
    08.11 19:500.94451+0.00572
    08.11 19:400.93879+0.00548
    08.11 19:300.93331-0.00124
    08.11 19:200.93455+0.00261
    08.11 19:100.93194-0.00986
    08.11 19:000.9418-0.00034
    08.11 18:500.94214+0.00108
    08.11 18:400.94106-0.00023
    08.11 18:300.94129-0.01341
    08.11 18:200.9547+0.0004
    08.11 18:100.9543-0.00161
    08.11 18:030.95591+0.00158
    08.11 18:000.95433+0.0024
    08.11 17:500.95193+0.01025
    08.11 17:400.94168-0.00141
    08.11 17:300.94309-0.00051
    08.11 17:200.9436+0.0013
    08.11 17:100.9423+0.00107
    08.11 17:000.94123-0.00681
    08.11 16:500.94804-0.00142
    08.11 16:400.94946+0.00127
    08.11 16:300.94819+0.00083
    08.11 16:200.94736+0.00304
    08.11 16:100.94432-0.00205
    08.11 16:030.94637-0.00059
    08.11 16:000.94696-0.00268
    08.11 15:500.94964-0.00118
    08.11 15:400.95082-0.01046
    08.11 15:300.96128-0.00157
    08.11 15:200.96285+0.00095
    08.11 15:100.9619-0.00099
    08.11 15:000.96289+0.00146
    08.11 14:500.96143-0.002
    08.11 14:400.96343+0.00194
    08.11 14:300.96149+0.0004
    08.11 14:200.96109+0.00154
    08.11 14:100.95955-0.00181
    08.11 14:030.96136-0.00075
    08.11 14:000.96211+0.00081
    08.11 13:500.9613-0.00089
    08.11 13:400.96219-0.00109
    08.11 13:300.96328-0.00132
    08.11 13:200.9646+0.00047
    08.11 13:100.96413+0.00132
    08.11 13:000.96281-0.00146
    08.11 12:500.96427-9.0E-5
    08.11 12:400.96436+3.0E-5
    08.11 12:300.96433-0.00321
    08.11 12:200.96754-0.00208
    08.11 12:100.96962+0.00049
    08.11 12:030.96913+0.00089
    08.11 12:000.96824-0.0003
    08.11 11:500.96854+0.00229
    08.11 11:400.96625+0.0006
    08.11 11:300.96565-0.0013
    08.11 11:200.96695+0.00178
    08.11 11:100.96517+0.00386
    08.11 11:000.96131+0.00138
    08.11 10:500.95993-0.00302
    08.11 10:400.96295-0.00507
    08.11 10:300.96802-0.00307
    08.11 10:200.97109+0.00418
    08.11 10:100.96691+0.00113
    08.11 10:030.96578-0.00011
    08.11 10:000.96589+0.0027
    08.11 09:500.96319+0.00048
    08.11 09:400.96271+0.00089
    08.11 09:300.96182+0.00121
    08.11 09:200.96061+0.00194
    08.11 09:100.95867+0.0045
    08.11 09:000.95417+0.0008
    08.11 08:500.95337-0.00115
    08.11 08:400.95452-0.00041
    08.11 08:300.95493+0.00021
    08.11 08:200.95472-0.00318
    08.11 08:100.9579-0.00099
    08.11 08:030.95889+0.00057
    08.11 08:000.95832+0.00015
    08.11 07:500.95817+0.00256
    08.11 07:400.95561+0.00051
    08.11 07:300.9551-0.00237
    08.11 07:200.95747-0.00128
    08.11 07:100.95875+0.00031
    08.11 07:000.95844-0.00064
    08.11 06:500.95908-0.00291
    08.11 06:400.96199+0.00206
    08.11 06:300.95993+0.00251
    08.11 06:200.95742-0.00322
    08.11 06:100.96064-0.00131
    08.11 06:030.96195+0.00024
    08.11 06:000.96171+0.00297
    08.11 05:500.95874+0.00295
    08.11 05:400.95579-0.00116
    08.11 05:300.95695+0.0062
    08.11 05:200.95075+0.00188
    08.11 05:100.94887+0.00075
    08.11 05:000.94812
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.91772
    макс: 1.1992
    за неделю:
      0.91805

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    09.11 04:200.91805-0.00233
    09.11 03:500.92107+0.00024
    09.11 02:500.92591+0.00109
    09.11 01:500.923-0.00061
    09.11 00:500.92059+0.00143
    08.11 23:500.93034-0.00059
    08.11 22:500.9212+0.00019
    08.11 21:500.92585-0.0092
    08.11 20:500.94555-0.00131
    08.11 19:500.94451-0.00034
    08.11 18:500.94214+0.0024
    08.11 17:500.95193-0.00681
    08.11 16:500.94804-0.00268
    08.11 15:500.94964+0.00146
    08.11 14:500.96143+0.00081
    08.11 13:500.9613-0.00146
    08.11 12:500.96427-0.0003
    08.11 11:500.96854+0.00138
    08.11 10:500.95993+0.0027
    08.11 09:500.96319+0.0008
    08.11 08:500.95337+0.00015
    08.11 07:500.95817-0.00064
    08.11 06:500.95908+0.00297
    08.11 05:500.95874-0.00345
    08.11 04:500.95157+0.00245
    08.11 03:500.94225+0.00117
    08.11 02:500.94949+0.00179
    08.11 01:500.953-0.00088
    08.11 00:500.93865-0.00046
    07.11 23:500.94982-0.0057
    07.11 22:500.95476+0.00017
    07.11 21:500.952-0.00316
    07.11 20:500.95592-0.00443
    07.11 19:500.96274-0.00305
    07.11 18:500.96471-0.00115
    07.11 17:500.97275+0.00584
    07.11 16:500.96097-8.0E-5
    07.11 15:500.9473+0.00724
    07.11 14:500.95356-0.00416
    07.11 13:500.967+0.00455
    07.11 12:500.95676-0.00111
    07.11 11:500.96478-0.00069
    07.11 10:500.96885-0.00343
    07.11 09:500.97847-0.00494
    07.11 08:500.9575-0.00689
    07.11 07:500.96237+0.00462
    07.11 06:500.94273-0.00932
    07.11 05:500.94195+0.00325
    07.11 04:500.9518-0.0001
    07.11 03:501.0012-0.00057
    07.11 02:500.99989-0.01376
    07.11 01:501.0027-0.0004
    07.11 00:501.0139-0.0073
    06.11 23:501.0254-0.0211
    06.11 20:501.047+0.0013
    06.11 19:501.0451+0.0032
    06.11 18:501.0449+0.0086
    06.11 17:501.0482-0.0061
    06.11 16:501.052-0.0003
    06.11 15:501.0323-
    06.11 14:501.0368+0.001
    06.11 13:501.0392+0.0043
    06.11 12:501.0388-0.0031
    06.11 11:501.0544+0.0013
    06.11 10:501.0438-
    06.11 09:501.0443-0.0014
    06.11 08:501.0551-0.0032
    06.11 07:501.0609-0.001
    06.11 06:501.0652-0.0103
    06.11 05:501.0806-0.0096
    06.11 04:501.1059-0.0057
    06.11 03:501.1157+0.0006
    06.11 02:501.1376-0.0021
    06.11 01:501.1427+0.002
    06.11 00:501.1437+0.0003
    05.11 23:501.1436+0.0133
    05.11 22:501.1386+0.0031
    05.11 21:501.1325+0.0029
    05.11 20:501.1347-0.0018
    05.11 19:501.1318+0.0029
    05.11 18:501.1395-0.0025
    05.11 17:501.1328-
    05.11 16:501.15-0.002
    05.11 15:501.153-0.003
    05.11 14:501.1563+0.001
    05.11 13:501.1598+0.0016
    05.11 12:501.1572-0.0003
    05.11 11:501.1578+0.0004
    05.11 10:501.1553-0.0007
    05.11 09:501.1574-0.0022
    05.11 08:501.1562+0.0006
    05.11 07:501.1579-0.0003
    05.11 06:501.1636+0.0023
    05.11 05:501.1664-0.0057
    05.11 04:501.1695-0.0028
    05.11 03:501.1697+0.0008
    05.11 02:501.1751-0.0078
    05.11 01:501.1843+0.0076
    05.11 00:501.1992+0.004
    04.11 23:501.1713+0.0003
    04.11 22:501.1657+0.0023
    04.11 21:501.1661+0.0001
    04.11 20:501.1683-0.0019
    04.11 19:501.1797-0.003
    04.11 18:501.1644-0.0009
    04.11 17:501.1616+0.0039
    04.11 16:501.1491-0.0015
    04.11 15:501.1486-0.0011
    04.11 14:501.1445+0.0016
    04.11 13:501.1509-0.0001
    04.11 12:501.1633+0.0012
    04.11 11:501.1617+0.0023
    04.11 10:501.1561-0.004
    04.11 09:501.1496-0.0008
    04.11 08:501.1564+0.0073
    04.11 07:501.1403+0.0017
    04.11 06:501.1384-0.0033
    04.11 05:501.1398-0.001
    04.11 04:501.1468-0.0072
    04.11 03:501.1635-0.0011
    04.11 02:501.1533-0.0014
    04.11 01:501.1548-0.0003
    04.11 00:501.1504+0.0016
    03.11 23:501.1493-0.0001
    03.11 22:501.1554-0.0002
    03.11 21:501.1727+0.0013
    03.11 20:501.1618+0.0003
    03.11 19:501.1698-0.0121
    03.11 18:501.1821+0.0028
    03.11 17:501.1871+0.0027
    03.11 16:501.1703+0.0018
    03.11 15:501.1556+0.0092
    03.11 14:501.1484+0.0028
    03.11 13:501.1426+0.001
    03.11 12:501.1477-0.0011
    03.11 11:501.1379+0.0002
    03.11 10:501.1381+0.0009
    03.11 09:501.1287+0.0051
    03.11 08:501.1302+0.0001
    03.11 07:501.1282-0.0059
    03.11 06:501.1413+0.0159
    03.11 05:501.1363+0.0017
    03.11 04:501.1035+0.0004
    03.11 03:501.101-0.0028
    03.11 02:501.103+0.0007
    03.11 01:501.0984-0.0002
    03.11 00:501.0958+0.0006
    02.11 23:501.0956-0.0002
    02.11 22:501.099+0.001
    02.11 21:501.1002-0.0005
    02.11 20:501.0933-0.0017
    02.11 19:501.0844+0.0002
    02.11 18:501.0891-0.004
    02.11 17:501.0906+0.003
    02.11 16:501.0823+0.0026
    02.11 15:501.0804+0.0028
    02.11 14:501.0689+0.0003
    02.11 13:501.0704+0.0036
    02.11 12:501.0664+0.0003
    02.11 11:501.0694-0.0005
    02.11 10:501.0666-0.0024
    02.11 09:501.0668-0.0003
    02.11 08:501.0648-0.0005
    02.11 07:501.0688+0.0018
    02.11 06:501.0629+0.0019
    02.11 05:501.0579
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.91772
    макс: 1.1992
    за месяц:
      0.91805
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    08.11.20240.94672-0.0127
    07.11.20240.95942-0.07828
    06.11.20241.0377-0.1115
    05.11.20241.1492-0.012
    04.11.20241.1612+0.0127
    03.11.20241.1485+0.0685
    02.11.20241.08+0.0268
    01.11.20241.0532+0.0215
    31.10.20241.0317+0.0306
    30.10.20241.0011-0.0259
    29.10.20241.027-0.045
    28.10.20241.072-0.002
    27.10.20241.074-0.0047
    26.10.20241.0787+0.0615
    25.10.20241.0172+0.03354
    24.10.20240.98366+0.00728
    23.10.20240.97638+0.03249
    22.10.20240.94389+0.01256
    21.10.20240.93133-0.01485
    20.10.20240.94618-0.03794
    19.10.20240.98412-0.00822
    18.10.20240.99234-0.01256
    17.10.20241.0049+0.02404
    16.10.20240.98086-0.00897
    15.10.20240.98983-0.02787
    14.10.20241.0177-0.0374
    13.10.20241.0551+0.0136
    12.10.20241.0415-0.007
    11.10.20241.0485-0.023
    10.10.20241.0715+0.0232
    09.10.20241.0483
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.88676
    макс: 1.1992
    за квартал:
      0.91805
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    08.11.20240.94672-0.0127
    07.11.20240.95942-0.07828
    06.11.20241.0377-0.1115
    05.11.20241.1492-0.012
    04.11.20241.1612+0.0127
    03.11.20241.1485+0.0685
    02.11.20241.08+0.0268
    01.11.20241.0532+0.0215
    31.10.20241.0317+0.0306
    30.10.20241.0011-0.0259
    29.10.20241.027-0.045
    28.10.20241.072-0.002
    27.10.20241.074-0.0047
    26.10.20241.0787+0.0615
    25.10.20241.0172+0.03354
    24.10.20240.98366+0.00728
    23.10.20240.97638+0.03249
    22.10.20240.94389+0.01256
    21.10.20240.93133-0.01485
    20.10.20240.94618-0.03794
    19.10.20240.98412-0.00822
    18.10.20240.99234-0.01256
    17.10.20241.0049+0.02404
    16.10.20240.98086-0.00897
    15.10.20240.98983-0.02787
    14.10.20241.0177-0.0374
    13.10.20241.0551+0.0136
    12.10.20241.0415-0.007
    11.10.20241.0485-0.023
    10.10.20241.0715+0.0232
    09.10.20241.0483+0.0214
    08.10.20241.0269+0.03008
    07.10.20240.99682-0.01478
    06.10.20241.0116+0.0043
    05.10.20241.0073-0.0036
    04.10.20241.0109-0.0516
    03.10.20241.0625+0.0163
    02.10.20241.0462+0.0299
    01.10.20241.0163+0.10362
    30.09.20240.91268+0.02592
    29.09.20240.88676-0.00711
    28.09.20240.89387-0.03059
    27.09.20240.92446-0.06161
    26.09.20240.98607+0.05354
    25.09.20240.93253-0.01622
    24.09.20240.94875+0.00867
    23.09.20240.94008-0.01238
    22.09.20240.95246-0.01672
    21.09.20240.96918-0.02702
    20.09.20240.9962-0.0317
    19.09.20241.0279-0.0738
    18.09.20241.1017-0.0014
    17.09.20241.1031-0.0226
    16.09.20241.1257+0.0603
    15.09.20241.0654+0.0018
    14.09.20241.0636-0.0167
    13.09.20241.0803-0.0057
    12.09.20241.086-0.0069
    11.09.20241.0929+0.021
    10.09.20241.0719-0.1049
    09.09.20241.1768+0.0225
    08.09.20241.1543+0.0171
    07.09.20241.1372-0.0183
    06.09.20241.1555-0.0086
    05.09.20241.1641+0.0198
    04.09.20241.1443+0.0311
    03.09.20241.1132-0.0005
    02.09.20241.1137-0.0095
    01.09.20241.1232+0.0217
    31.08.20241.1015-0.0818
    30.08.20241.1833+0.0873
    29.08.20241.096+0.0049
    28.08.20241.0911+0.0317
    27.08.20241.0594+0.09328
    26.08.20240.96612-0.00927
    25.08.20240.97539+0.01036
    24.08.20240.96503-0.01824
    23.08.20240.98327-0.03483
    22.08.20241.0181-0.0317
    21.08.20241.0498-0.0772
    20.08.20241.127+0.0669
    19.08.20241.0601+0.025
    18.08.20241.0351-0.0161
    17.08.20241.0512+0.006
    16.08.20241.0452+0.0318
    15.08.20241.0134+0.0282
    14.08.20240.9852+0.01578
    13.08.20240.96942-0.02363
    12.08.20240.99305-0.05035
    11.08.20241.0434-0.0028
    10.08.20241.0462

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот