Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к ARbit

Обновлено: 20.04.2024 05:00:01

=
Калькулятор BGN - ARB / Обратный расчет: курс ARbit к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно arbit, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4676
    макс: 0.50856
    за сутки:
      0.48214

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    20.04 05:000.48214-0.00034
    20.04 04:500.48248-0.00324
    20.04 04:400.48572-0.00195
    20.04 04:300.48767-0.00114
    20.04 04:200.48881-0.00194
    20.04 04:100.49075+0.00206
    20.04 04:000.48869+0.00188
    20.04 03:500.48681+0.00107
    20.04 03:400.48574+0.00246
    20.04 03:300.48328-0.00261
    20.04 03:200.48589+0.00154
    20.04 03:100.48435+0.00066
    20.04 03:000.48369-0.00085
    20.04 02:500.48454-0.00228
    20.04 02:400.48682-0.00025
    20.04 02:300.48707+0.00028
    20.04 02:200.48679-0.00346
    20.04 02:100.49025+0.0104
    20.04 02:000.47985+0.00129
    20.04 01:500.47856+0.00024
    20.04 01:400.47832+0.00135
    20.04 01:300.47697+0.00145
    20.04 01:200.47552-0.00144
    20.04 01:100.47696-0.00031
    20.04 01:000.47727-8.0E-5
    20.04 00:500.47735-0.00072
    20.04 00:400.47807+8.0E-5
    20.04 00:300.47799-0.00148
    20.04 00:200.47947-0.00029
    20.04 00:100.47976-0.0019
    20.04 00:000.48166-6.0E-5
    19.04 23:500.48172+0.00179
    19.04 23:400.47993+0.0009
    19.04 23:300.47903+0.00016
    19.04 23:200.47887+0.0006
    19.04 23:100.47827+0.00107
    19.04 23:000.4772-0.00201
    19.04 22:500.47921-
    19.04 22:400.47921+0.00057
    19.04 22:300.47864+0.00038
    19.04 22:200.47826-0.00119
    19.04 22:100.47945-0.00071
    19.04 22:000.48016-0.00092
    19.04 21:500.48108+0.00159
    19.04 21:400.47949-0.00097
    19.04 21:300.48046+3.0E-5
    19.04 21:200.48043-0.00013
    19.04 21:100.48056+0.00201
    19.04 21:000.47855-0.00085
    19.04 20:500.4794-0.0012
    19.04 20:400.4806-0.00048
    19.04 20:300.48108+1.0E-5
    19.04 20:200.48107-0.00037
    19.04 20:100.48144-0.0003
    19.04 20:000.48174-0.00026
    19.04 19:500.482-0.00235
    19.04 19:400.48435-0.00181
    19.04 19:300.48616+0.00463
    19.04 19:200.48153+0.00319
    19.04 19:100.47834+0.00079
    19.04 19:000.47755+0.00107
    19.04 18:500.47648-0.00261
    19.04 18:400.47909-0.00014
    19.04 18:300.47923-0.00045
    19.04 18:200.47968-0.00038
    19.04 18:100.48006+0.0011
    19.04 18:000.47896+0.00235
    19.04 17:500.47661-0.00188
    19.04 17:400.47849-0.00131
    19.04 17:300.4798+0.00321
    19.04 17:200.47659+0.00129
    19.04 17:100.4753-2.0E-5
    19.04 17:000.47532+0.00251
    19.04 16:500.47281-0.00089
    19.04 16:400.4737-0.00288
    19.04 16:300.47658-0.00036
    19.04 16:200.47694+0.00153
    19.04 16:100.47541+0.00122
    19.04 16:000.47419+0.00269
    19.04 15:500.4715+9.0E-5
    19.04 15:400.47141-0.00161
    19.04 15:300.47302-0.00096
    19.04 15:200.47398-0.00128
    19.04 15:100.47526+0.00117
    19.04 15:000.47409+0.00221
    19.04 14:500.47188-0.00161
    19.04 14:400.47349-0.00213
    19.04 14:300.47562+0.00139
    19.04 14:200.47423+0.00055
    19.04 14:100.47368-0.00078
    19.04 14:000.47446-0.00206
    19.04 13:500.47652-0.0002
    19.04 13:400.47672+0.003
    19.04 13:300.47372+0.00016
    19.04 13:200.47356+0.00201
    19.04 13:100.47155-0.00173
    19.04 13:000.47328+0.00069
    19.04 12:500.47259+0.00106
    19.04 12:400.47153+0.00138
    19.04 12:300.47015+0.00031
    19.04 12:200.46984-0.0015
    19.04 12:100.47134+0.00057
    19.04 12:000.47077-0.0021
    19.04 11:500.47287-0.00219
    19.04 11:400.47506+0.00382
    19.04 11:300.47124-0.00145
    19.04 11:200.47269-0.00058
    19.04 11:100.47327-0.00154
    19.04 11:000.47481+0.00102
    19.04 10:500.47379+0.00052
    19.04 10:400.47327-0.00031
    19.04 10:300.47358+0.00321
    19.04 10:200.47037+0.00277
    19.04 10:100.4676-0.00555
    19.04 10:000.47315-0.00688
    19.04 09:500.48003-0.00888
    19.04 09:400.48891-0.00463
    19.04 09:300.49354-0.00056
    19.04 09:200.4941+0.00046
    19.04 09:100.49364+0.00187
    19.04 09:000.49177-0.0006
    19.04 08:500.49237-0.00295
    19.04 08:400.49532+0.00185
    19.04 08:300.49347+0.0012
    19.04 08:200.49227+0.00087
    19.04 08:100.4914+0.0002
    19.04 08:030.4912-4.0E-5
    19.04 08:000.49124+0.00133
    19.04 07:500.48991+0.00101
    19.04 07:400.4889-0.00394
    19.04 07:300.49284+0.00053
    19.04 07:200.49231+0.00063
    19.04 07:100.49168-0.00319
    19.04 07:000.49487+0.00024
    19.04 06:500.49463-0.00038
    19.04 06:400.49501+0.00047
    19.04 06:300.49454-0.00265
    19.04 06:200.49719-0.00775
    19.04 06:100.50494-0.00104
    19.04 06:030.50598-0.00258
    19.04 06:000.50856
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43225
    макс: 0.57797
    за неделю:
      0.48214

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    20.04 05:000.48214-0.00034
    20.04 04:500.48248+0.00188
    20.04 03:500.48681-0.00085
    20.04 02:500.48454+0.00129
    20.04 01:500.47856-8.0E-5
    20.04 00:500.47735-6.0E-5
    19.04 23:500.48172-0.00201
    19.04 22:500.47921-0.00092
    19.04 21:500.48108-0.00085
    19.04 20:500.4794-0.00026
    19.04 19:500.482+0.00107
    19.04 18:500.47648+0.00235
    19.04 17:500.47661+0.00251
    19.04 16:500.47281+0.00269
    19.04 15:500.4715+0.00221
    19.04 14:500.47188-0.00206
    19.04 13:500.47652+0.00069
    19.04 12:500.47259-0.0021
    19.04 11:500.47287+0.00102
    19.04 10:500.47379-0.00688
    19.04 09:500.48003-0.0006
    19.04 08:500.49237+0.00133
    19.04 07:500.48991+0.00024
    19.04 06:500.49463-0.00684
    19.04 05:500.5154-0.00055
    19.04 04:500.50274+0.00098
    19.04 03:500.48143-6.0E-5
    19.04 02:500.47774+0.00086
    19.04 01:500.47506+5.0E-5
    19.04 00:500.47479-0.00067
    18.04 23:500.47596-0.00082
    18.04 22:500.47624-9.0E-5
    18.04 21:500.47845+0.00193
    18.04 20:500.47849+0.00012
    18.04 19:500.47569+0.00032
    18.04 18:500.47445+0.00079
    18.04 17:500.47162-0.00202
    18.04 16:500.47906+0.00031
    18.04 15:500.47781-0.00125
    18.04 14:500.47699-0.00023
    18.04 13:500.48455-0.00184
    18.04 12:500.48491+0.00069
    18.04 11:500.48452+0.0001
    18.04 10:500.48954-0.00115
    18.04 09:500.49111+0.00177
    18.04 08:500.47917-0.00166
    18.04 07:500.48447+7.0E-5
    18.04 06:500.48894+0.00036
    18.04 05:500.49062-0.00038
    18.04 04:500.49499-0.00364
    18.04 03:500.50089-0.00064
    18.04 02:500.49358+0.00053
    18.04 01:500.4889+0.00024
    18.04 00:500.4888+0.00495
    17.04 23:500.48772-0.00275
    17.04 22:500.48686+0.00262
    17.04 21:500.47917-0.00196
    17.04 20:500.48978+0.00054
    17.04 19:500.49534-2.0E-5
    17.04 18:500.49666+0.00324
    17.04 17:500.48964+0.00218
    17.04 16:500.48193-0.00197
    17.04 15:500.48937+0.00281
    17.04 14:500.48237+0.00096
    17.04 13:500.47888+0.00093
    17.04 12:500.47643+0.00132
    17.04 11:500.47523+0.00046
    17.04 10:500.4725+0.00104
    17.04 09:500.47176+0.00172
    17.04 08:500.46953-0.00181
    17.04 07:500.46801+0.00165
    17.04 06:500.47208-0.00195
    17.04 05:500.47347-0.00306
    17.04 04:500.47238-0.00314
    17.04 03:500.4711+0.00155
    17.04 02:500.46875-0.00099
    17.04 01:500.46842-0.00278
    17.04 00:500.46722-0.00074
    16.04 23:500.47339-0.00165
    16.04 22:500.47299-0.00249
    16.04 21:500.47501+0.00392
    16.04 20:500.47691-0.00481
    16.04 19:500.48452-0.00011
    16.04 18:500.49079+0.00193
    16.04 17:500.48629+0.00047
    16.04 16:500.48778+0.00393
    16.04 15:500.47908-0.00771
    16.04 14:500.48286-0.00199
    16.04 13:500.48451+0.00129
    16.04 12:500.47476-0.00112
    16.04 11:500.47525-0.00065
    16.04 10:500.47123-0.00133
    16.04 09:500.47731+0.00123
    16.04 08:500.48077-0.00183
    16.04 07:500.49307-0.00328
    16.04 06:500.48535-0.00332
    16.04 05:500.47831+0.004
    16.04 04:500.47474-0.00149
    16.04 03:500.48058+0.00059
    16.04 02:500.47028-0.00196
    16.04 01:500.46722-0.00349
    16.04 00:500.47213+0.00185
    15.04 23:500.4718-0.00032
    15.04 22:500.46825+0.00412
    15.04 21:500.47145-0.00293
    15.04 20:500.46797+0.00208
    15.04 19:500.45699-0.00354
    15.04 18:500.45382+0.00371
    15.04 17:500.44896+0.00214
    15.04 16:500.43726-0.00086
    15.04 15:500.43225-0.00123
    15.04 14:500.43343-0.00194
    15.04 13:500.43539+0.00118
    15.04 12:500.43695+0.00148
    15.04 11:500.44078-3.0E-5
    15.04 10:500.4406-0.00067
    15.04 09:500.44091-0.00321
    15.04 08:500.46532-4.0E-5
    15.04 07:500.47425+0.00153
    15.04 06:500.47104-0.00011
    15.04 05:500.47522-0.0018
    15.04 04:500.4709+0.00217
    15.04 03:500.46911+0.00266
    15.04 02:500.45807-0.00203
    15.04 01:500.46122-0.00166
    15.04 00:500.48312+0.00052
    14.04 23:500.47862+0.00141
    14.04 22:500.47105-7.0E-5
    14.04 21:500.47087+0.00409
    14.04 20:500.47659-0.00259
    14.04 19:500.47291-0.00033
    14.04 18:500.47952+0.00249
    14.04 17:500.48175+0.00139
    14.04 16:500.48875+0.00108
    14.04 15:500.48992-0.00208
    14.04 14:500.49802+0.00061
    14.04 13:500.48403+0.00184
    14.04 12:500.49007+0.00156
    14.04 11:500.48355+0.0001
    14.04 10:500.48561+0.00217
    14.04 09:500.49394+0.00063
    14.04 08:500.50151-0.00337
    14.04 07:500.51206+0.00047
    14.04 06:500.52884-0.00301
    14.04 05:500.53339-0.00109
    14.04 04:500.52299+0.00435
    14.04 03:500.52443+0.00163
    14.04 02:500.52443-0.00109
    14.04 01:500.53411-0.01044
    14.04 00:500.57797+0.0167
    13.04 23:500.57406+0.03822
    13.04 22:500.51106-0.0049
    13.04 21:500.50087-0.00475
    13.04 20:500.50591+0.00508
    13.04 19:500.48393+0.00356
    13.04 18:500.46777+3.0E-5
    13.04 17:500.46924-0.00129
    13.04 16:500.46727-0.00128
    13.04 15:500.46591+0.00222
    13.04 14:500.4642-0.00036
    13.04 13:500.46451-0.00021
    13.04 12:500.46792+0.0014
    13.04 11:500.47069+0.00166
    13.04 10:500.46741-0.0012
    13.04 09:500.46519+0.00022
    13.04 08:500.46685+0.00134
    13.04 07:500.46471-0.00068
    13.04 06:500.4695+0.00187
    13.04 05:500.4727
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.33734
    макс: 0.57797
    за месяц:
    0.48214  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    19.04.20240.51087+0.01183
    18.04.20240.49904+0.01728
    17.04.20240.48176+0.00357
    16.04.20240.47819+0.02183
    15.04.20240.45636-0.04192
    14.04.20240.49828-0.02103
    13.04.20240.51931+0.11087
    12.04.20240.40844+0.02935
    11.04.20240.37909+0.00361
    10.04.20240.37548+0.01467
    09.04.20240.36081+0.00187
    08.04.20240.35894-0.01088
    07.04.20240.36982-0.0075
    06.04.20240.37732-0.01455
    05.04.20240.39187+0.01501
    04.04.20240.37686-0.00853
    03.04.20240.38539-0.01735
    02.04.20240.40274+0.03115
    01.04.20240.37159+0.01474
    31.03.20240.35685+0.00262
    30.03.20240.35423-0.00528
    29.03.20240.35951+0.02217
    28.03.20240.33734-0.00889
    27.03.20240.34623-0.00159
    26.03.20240.34782-0.00313
    25.03.20240.35095-0.01073
    24.03.20240.36168-0.00712
    23.03.20240.3688+0.00903
    22.03.20240.35977+0.0139
    21.03.20240.34587-0.01229
    20.03.20240.35816
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.27584
    макс: 0.57797
    за квартал:
    0.48214  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    19.04.20240.51087+0.01183
    18.04.20240.49904+0.01728
    17.04.20240.48176+0.00357
    16.04.20240.47819+0.02183
    15.04.20240.45636-0.04192
    14.04.20240.49828-0.02103
    13.04.20240.51931+0.11087
    12.04.20240.40844+0.02935
    11.04.20240.37909+0.00361
    10.04.20240.37548+0.01467
    09.04.20240.36081+0.00187
    08.04.20240.35894-0.01088
    07.04.20240.36982-0.0075
    06.04.20240.37732-0.01455
    05.04.20240.39187+0.01501
    04.04.20240.37686-0.00853
    03.04.20240.38539-0.01735
    02.04.20240.40274+0.03115
    01.04.20240.37159+0.01474
    31.03.20240.35685+0.00262
    30.03.20240.35423-0.00528
    29.03.20240.35951+0.02217
    28.03.20240.33734-0.00889
    27.03.20240.34623-0.00159
    26.03.20240.34782-0.00313
    25.03.20240.35095-0.01073
    24.03.20240.36168-0.00712
    23.03.20240.3688+0.00903
    22.03.20240.35977+0.0139
    21.03.20240.34587-0.01229
    20.03.20240.35816-0.02072
    19.03.20240.37888+0.01926
    18.03.20240.35962+0.0102
    17.03.20240.34942+0.02441
    16.03.20240.32501+0.00876
    15.03.20240.31625+0.02093
    14.03.20240.29532+0.01948
    13.03.20240.27584-0.01188
    12.03.20240.28772-0.00334
    11.03.20240.29106+0.00049
    10.03.20240.29057+0.00754
    09.03.20240.28303+0.00653
    08.03.20240.2765-0.00773
    07.03.20240.28423-0.0099
    06.03.20240.29413+0.00241
    05.03.20240.29172-0.00751
    04.03.20240.29923+0.01188
    03.03.20240.28735-0.01331
    02.03.20240.30066+1.0E-5
    01.03.20240.30065+0.00083
    29.02.20240.29982-0.01432
    28.02.20240.31414+0.00233
    27.02.20240.31181-0.004
    26.02.20240.31581-0.00327
    25.02.20240.31908-0.00796
    24.02.20240.32704-0.00717
    23.02.20240.33421+0.01057
    22.02.20240.32364+0.00698
    21.02.20240.31666+0.01732
    20.02.20240.29934+0.01052
    19.02.20240.28882-0.00753
    18.02.20240.29635-0.00553
    17.02.20240.30188+0.01062
    16.02.20240.29126+0.00959
    15.02.20240.28167-0.00085
    14.02.20240.28252-0.00318
    13.02.20240.2857-0.01304
    12.02.20240.29874-0.00238
    11.02.20240.30112+3.0E-5
    10.02.20240.30109+0.00999
    09.02.20240.2911-0.02092
    08.02.20240.31202-0.00682
    07.02.20240.31884-0.0032
    06.02.20240.32204-0.00477
    05.02.20240.32681+0.01196
    04.02.20240.31485-0.01274
    03.02.20240.32759-0.00559
    02.02.20240.33318-0.01032
    01.02.20240.3435+0.01466
    31.01.20240.32884+0.01386
    30.01.20240.31498-0.01173
    29.01.20240.32671+0.0218
    28.01.20240.30491-0.02356
    27.01.20240.32847-0.00892
    26.01.20240.33739-0.0147
    25.01.20240.35209-0.00375
    24.01.20240.35584-0.00666
    23.01.20240.3625+0.01665
    22.01.20240.34585+0.04166
    21.01.20240.30419-0.00743
    20.01.20240.31162

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот