Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ARbit

    Все криптовалюты » ARbit, Dogecoin »

    Курс ARbit к Dogecoin

    Обновлено: 18.05.2024 01:30:01

    =
    Калькулятор ARB - DOGE / Обратный расчет: курс Dogecoin к ARbit
    0
    10010

    Графики

    Динамика изменения курса arbit относительно dogecoin, за 1 ARB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4562
      макс: 6.8575
      за сутки:
        6.6537

      Таблица изменений курса arbit : показать

      ДатаКурс+/-
      18.05 01:306.6537+0.0107
      18.05 01:206.643+0.0024
      18.05 01:106.6406+0.0229
      18.05 01:006.6177-0.0128
      18.05 00:506.6305+0.0278
      18.05 00:406.6027-0.0007
      18.05 00:306.6034-0.0143
      18.05 00:206.6177+0.0092
      18.05 00:106.6085-0.0749
      18.05 00:006.6834-0.0071
      17.05 23:506.6905-0.0262
      17.05 23:406.7167+0.0134
      17.05 23:306.7033-0.0006
      17.05 23:206.7039-0.0068
      17.05 23:106.7107-0.0276
      17.05 23:006.7383-0.001
      17.05 22:506.7393-0.014
      17.05 22:406.7533+0.0069
      17.05 22:306.7464-0.0087
      17.05 22:206.7551+0.0051
      17.05 22:106.75-0.0129
      17.05 22:006.7629-0.0125
      17.05 21:506.7754-0.0113
      17.05 21:406.7867+0.0007
      17.05 21:306.786-0.003
      17.05 21:206.789+0.0042
      17.05 21:106.7848-0.007
      17.05 21:006.7918+0.0048
      17.05 20:506.787+0.0166
      17.05 20:406.7704-0.0203
      17.05 20:306.7907-0.0111
      17.05 20:206.8018+0.0001
      17.05 20:106.8017-0.0065
      17.05 20:006.8082-0.0153
      17.05 19:506.8235+0.0222
      17.05 19:406.8013-0.0358
      17.05 19:306.8371-0.0204
      17.05 19:206.8575+0.0495
      17.05 19:106.808+0.0493
      17.05 19:006.7587+0.083
      17.05 18:506.6757-0.0105
      17.05 18:406.6862-0.009
      17.05 18:306.6952-0.0287
      17.05 18:206.7239+0.0075
      17.05 18:106.7164-0.0052
      17.05 18:006.7216-0.0197
      17.05 17:506.7413+0.025
      17.05 17:406.7163+0.0015
      17.05 17:306.7148-0.0189
      17.05 17:206.7337+0.0128
      17.05 17:106.7209+0.0038
      17.05 17:006.7171+0.0216
      17.05 16:506.6955-0.0144
      17.05 16:406.7099-0.0006
      17.05 16:306.7105-0.0472
      17.05 16:206.7577+0.0143
      17.05 16:106.7434+0.0208
      17.05 16:006.7226+0.0083
      17.05 15:506.7143-0.003
      17.05 15:406.7173+0.0138
      17.05 15:306.7035+0.0505
      17.05 15:206.653-0.0138
      17.05 15:106.6668+0.0062
      17.05 15:006.6606+0.0184
      17.05 14:506.6422+0.0165
      17.05 14:406.6257+0.0038
      17.05 14:306.6219+0.0101
      17.05 14:206.6118-0.0001
      17.05 14:106.6119-0.0089
      17.05 14:006.6208+0.0072
      17.05 13:506.6136-0.0041
      17.05 13:406.6177+0.0015
      17.05 13:306.6162+0.0126
      17.05 13:206.6036-0.0061
      17.05 13:106.6097+0.0028
      17.05 13:006.6069-0.0001
      17.05 12:506.607+0.0361
      17.05 12:406.5709+0.0272
      17.05 12:306.5437+0.0002
      17.05 12:206.5435-0.0183
      17.05 12:106.5618-0.009
      17.05 12:006.5708-0.0092
      17.05 11:506.58-0.0061
      17.05 11:406.5861-0.0095
      17.05 11:306.5956+0.0222
      17.05 11:206.5734+0.0238
      17.05 11:106.5496+0.0017
      17.05 11:006.5479-0.0083
      17.05 10:506.5562-0.0247
      17.05 10:406.5809+0.0695
      17.05 10:306.5114+0.0009
      17.05 10:206.5105+0.0129
      17.05 10:106.4976+0.0051
      17.05 10:006.4925+0.0267
      17.05 09:506.4658-0.0055
      17.05 09:406.4713-0.0121
      17.05 09:306.4834-0.0054
      17.05 09:206.4888+0.0055
      17.05 09:106.4833-
      17.05 09:006.4833+0.0047
      17.05 08:506.4786-0.0084
      17.05 08:406.487-0.0077
      17.05 08:306.4947-0.0093
      17.05 08:206.504-0.0026
      17.05 08:106.5066-0.0088
      17.05 08:006.5154-0.001
      17.05 07:506.5164-0.0104
      17.05 07:406.5268+0.011
      17.05 07:306.5158+0.0161
      17.05 07:206.4997+0.0047
      17.05 07:106.495+0.0003
      17.05 07:006.4947-0.0169
      17.05 06:506.5116-0.0021
      17.05 06:406.5137+0.0018
      17.05 06:306.5119-0.0193
      17.05 06:206.5312+0.0099
      17.05 06:106.5213-0.0086
      17.05 06:006.5299+0.0073
      17.05 05:506.5226+0.0098
      17.05 05:406.5128+0.0125
      17.05 05:306.5003+0.0122
      17.05 05:206.4881+0.0118
      17.05 05:106.4763+0.0082
      17.05 05:006.4681-0.0038
      17.05 04:506.4719+0.0083
      17.05 04:406.4636-0.0109
      17.05 04:306.4745+0.0182
      17.05 04:206.4563-0.0085
      17.05 04:106.4648-0.0084
      17.05 04:006.4732-0.007
      17.05 03:506.4802+0.0029
      17.05 03:406.4773-0.001
      17.05 03:306.4783+0.0012
      17.05 03:206.4771-0.0138
      17.05 03:106.4909-0.0055
      17.05 03:006.4964-0.0027
      17.05 02:506.4991+0.0132
      17.05 02:406.4859+0.0057
      17.05 02:306.4802+0.0129
      17.05 02:206.4673+0.0015
      17.05 02:106.4658+0.0096
      17.05 02:006.4562
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.2079
      макс: 7.0957
      за неделю:
      6.6537  

      Таблица изменений курса arbit : показать

      ДатаКурс+/-
      18.05 01:306.6537-0.0128
      18.05 00:506.6305-0.0071
      17.05 23:506.6905-0.001
      17.05 22:506.7393-0.0125
      17.05 21:506.7754+0.0048
      17.05 20:506.787-0.0153
      17.05 19:506.8235+0.083
      17.05 18:506.6757-0.0197
      17.05 17:506.7413+0.0216
      17.05 16:506.6955+0.0083
      17.05 15:506.7143+0.0184
      17.05 14:506.6422+0.0072
      17.05 13:506.6136-0.0001
      17.05 12:506.607-0.0092
      17.05 11:506.58-0.0083
      17.05 10:506.5562+0.0267
      17.05 09:506.4658+0.0047
      17.05 08:506.4786-0.001
      17.05 07:506.5164-0.0169
      17.05 06:506.5116+0.0073
      17.05 05:506.5226-0.0038
      17.05 04:506.4719-0.007
      17.05 03:506.4802-0.0027
      17.05 02:506.4991+0.013
      17.05 01:506.4432+0.0223
      17.05 00:506.4107-0.0132
      16.05 23:506.4792+0.0032
      16.05 22:506.4784+0.0096
      16.05 21:506.4308-0.0077
      16.05 20:506.4004-0.0215
      16.05 19:506.4005-0.0073
      16.05 18:506.3774-0.0093
      16.05 17:506.3949+0.0082
      16.05 16:506.3651+0.0035
      16.05 15:506.3384-0.0097
      16.05 14:506.3466-0.011
      16.05 13:506.3705+0.0135
      16.05 12:506.3795-0.0085
      16.05 11:506.3893+0.0091
      16.05 10:506.3822-0.002
      16.05 09:506.3512+0.004
      16.05 08:506.321-0.0071
      16.05 07:506.3206+0.0117
      16.05 06:506.2669+0.0177
      16.05 05:506.3195-0.0093
      16.05 04:506.4193+0.0189
      16.05 03:506.3745+0.0227
      16.05 02:506.3769+0.0167
      16.05 01:506.3872-0.0099
      16.05 00:506.3508-0.0274
      15.05 23:506.4141+0.0065
      15.05 22:506.4405-0.009
      15.05 21:506.4146+0.0036
      15.05 20:506.518+0.0098
      15.05 19:506.5223+0.0305
      15.05 18:506.448-0.0168
      15.05 17:506.4403-0.0185
      15.05 16:506.421+0.0187
      15.05 15:506.3337+0.0104
      15.05 14:506.2376-0.0117
      15.05 13:506.297+0.0396
      15.05 12:506.2079-0.0034
      15.05 11:406.2347-0.0341
      15.05 10:506.3536+0.0063
      15.05 09:506.3693-0.0091
      15.05 08:506.4195-0.0231
      15.05 07:506.4749-0.001
      15.05 06:506.4557+0.0202
      15.05 05:506.4295+0.0176
      15.05 04:506.3975-0.0004
      15.05 03:506.3802-0.004
      15.05 02:506.4332-0.0077
      15.05 01:506.4534+0.0047
      15.05 00:506.4351+0.0301
      14.05 23:506.4041-0.0126
      14.05 22:506.4639+0.0004
      14.05 21:506.4948+0.0165
      14.05 20:506.4789+0.0423
      14.05 19:506.496-0.0187
      14.05 18:506.4877+0.0013
      14.05 17:506.4136+0.0387
      14.05 16:506.3849-0.0274
      14.05 15:506.3932-0.0541
      14.05 14:506.4485-0.0062
      14.05 13:506.5287-0.0028
      14.05 12:506.4754-0.0045
      14.05 11:506.4585-0.0336
      14.05 10:506.4518-0.0089
      14.05 09:506.4837-0.0106
      14.05 08:506.5193-0.0097
      14.05 07:506.5533-0.0142
      14.05 06:506.54-0.0036
      14.05 05:506.5736+0.0062
      14.05 04:506.5839+0.0128
      14.05 03:506.6061-0.0023
      14.05 02:506.6138+0.0115
      14.05 01:506.6095+0.0113
      14.05 00:506.5977+0.0053
      13.05 23:506.5456-0.0076
      13.05 22:506.5727+0.0004
      13.05 21:506.6009+0.0015
      13.05 20:506.5275+0.0167
      13.05 19:506.4449-0.0036
      13.05 18:506.5161+0.0701
      13.05 17:506.5234-0.0128
      13.05 16:506.7455-0.0275
      13.05 15:506.8809-0.0021
      13.05 14:506.9373-0.008
      13.05 13:506.9363-0.0019
      13.05 12:506.9198+0.0071
      13.05 11:506.9043-0.0339
      13.05 10:506.9593-0.0141
      13.05 09:506.9586-0.0014
      13.05 08:507.0054-0.004
      13.05 07:507.0156-0.0017
      13.05 06:507.021+0.0195
      13.05 05:507.0128-0.0045
      13.05 04:507.0318+0.0021
      13.05 03:507.0363-0.007
      13.05 02:507.0667-0.0008
      13.05 01:507.0756-0.0046
      13.05 00:507.0526-0.0047
      12.05 23:507.0544+0.005
      12.05 22:507.0602+0.0029
      12.05 21:507.0541+0.0016
      12.05 20:507.0363+0.0123
      12.05 19:507.0194+0.012
      12.05 18:507.0417-0.0053
      12.05 17:507.0565+0.0024
      12.05 16:507.0597+0.0062
      12.05 15:507.0311-0.0022
      12.05 14:507.004+0.0025
      12.05 13:507.0126-0.01
      12.05 12:507.0957-0.0032
      12.05 11:507.0943+0.0252
      12.05 10:507.0804+0.0009
      12.05 09:506.9889-0.0042
      12.05 08:506.9891-
      12.05 07:506.9778+0.0026
      12.05 06:506.976-0.0029
      12.05 05:506.97+0.0003
      12.05 04:506.9646-0.0066
      12.05 03:506.9635-0.0004
      12.05 02:506.9965+0.0053
      12.05 01:506.9764+0.0012
      12.05 00:506.9774-0.0021
      11.05 23:506.9733-0.0005
      11.05 22:506.9644+0.0048
      11.05 21:506.9543-0.0033
      11.05 20:506.9818+0.0093
      11.05 19:506.9553+0.0014
      11.05 18:506.965+0.0039
      11.05 17:506.9669-0.0082
      11.05 16:506.9614+0.0029
      11.05 15:506.9415-0.0013
      11.05 14:506.9362+0.0047
      11.05 13:506.9302+0.0076
      11.05 12:506.902-0.015
      11.05 11:506.9398+0.0044
      11.05 10:506.9397+0.0046
      11.05 09:506.9106-0.0022
      11.05 08:506.9302+0.0015
      11.05 07:506.9294-0.0045
      11.05 06:506.9445+0.0044
      11.05 05:506.9228+0.0117
      11.05 04:506.9052+0.0044
      11.05 03:506.9117+0.0054
      11.05 02:506.9079+0.0036
      11.05 01:506.9098
    • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
      мин: 6.2079
      макс: 7.9986
      за месяц:
        6.6537
      Таблица изменений курса arbit : показать
      ДатаКурс+/-
      16.05.20246.8404-0.0074
      15.05.20246.8478-0.0876
      14.05.20246.9354-0.3162
      13.05.20247.2516-0.2796
      12.05.20247.5312+0.0879
      11.05.20247.4433+0.0361
      10.05.20247.4072-0.0198
      09.05.20247.427+0.0022
      08.05.20247.4248+0.1494
      07.05.20247.2754+0.2407
      06.05.20247.0347+0.4309
      05.05.20246.6038-0.112
      04.05.20246.7158-0.9016
      03.05.20247.6174-0.248
      02.05.20247.8654-0.1332
      01.05.20247.9986+0.64
      30.04.20247.3586-0.083
      29.04.20247.4416-0.1552
      28.04.20247.5968+0.3019
      27.04.20247.2949+0.1037
      26.04.20247.1912-0.0796
      25.04.20247.2708-0.3399
      24.04.20247.6107-0.002
      23.04.20247.6127+0.0567
      22.04.20247.556+0.0737
      21.04.20247.4823+0.2397
      20.04.20247.2426+0.1945
      19.04.20247.0481-0.3022
      18.04.20247.3503-0.0622
      17.04.20247.4125+0.0689
      16.04.20247.3436
    • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
      мин: 6.2079
      макс: 23.3008
      за квартал:
        6.6537
      Таблица изменений курса arbit : показать
      ДатаКурс+/-
      16.05.20246.8404-0.0074
      15.05.20246.8478-0.0876
      14.05.20246.9354-0.3162
      13.05.20247.2516-0.2796
      12.05.20247.5312+0.0879
      11.05.20247.4433+0.0361
      10.05.20247.4072-0.0198
      09.05.20247.427+0.0022
      08.05.20247.4248+0.1494
      07.05.20247.2754+0.2407
      06.05.20247.0347+0.4309
      05.05.20246.6038-0.112
      04.05.20246.7158-0.9016
      03.05.20247.6174-0.248
      02.05.20247.8654-0.1332
      01.05.20247.9986+0.64
      30.04.20247.3586-0.083
      29.04.20247.4416-0.1552
      28.04.20247.5968+0.3019
      27.04.20247.2949+0.1037
      26.04.20247.1912-0.0796
      25.04.20247.2708-0.3399
      24.04.20247.6107-0.002
      23.04.20247.6127+0.0567
      22.04.20247.556+0.0737
      21.04.20247.4823+0.2397
      20.04.20247.2426+0.1945
      19.04.20247.0481-0.3022
      18.04.20247.3503-0.0622
      17.04.20247.4125+0.0689
      16.04.20247.3436-0.0913
      15.04.20247.4349+0.366
      14.04.20247.0689+0.7288
      13.04.20246.3401-0.969
      12.04.20247.3091-0.3309
      11.04.20247.64-0.0019
      10.04.20247.6419-0.3025
      09.04.20247.9444+0.1897
      08.04.20247.7547-0.3773
      07.04.20248.132-0.0855
      06.04.20248.2175+0.0128
      05.04.20248.2047-0.0777
      04.04.20248.2824+0.3522
      03.04.20247.9302+0.6245
      02.04.20247.3057+0.1607
      01.04.20247.145-0.2007
      31.03.20247.3457-0.1813
      30.03.20247.527+0.3679
      29.03.20247.1591-0.6023
      28.03.20247.7614-0.8401
      27.03.20248.6015-0.2418
      26.03.20248.8433-0.1405
      25.03.20248.9838+0.145
      24.03.20248.8388-0.2599
      23.03.20249.0987-0.8617
      22.03.20249.9604-0.5879
      21.03.202410.5483-0.859
      20.03.202411.4073+0.3181
      19.03.202411.0892+0.5265
      18.03.202410.5627-0.1266
      17.03.202410.6893-0.4259
      16.03.202411.1152+0.3915
      15.03.202410.7237+0.1487
      14.03.202410.575-1.354
      13.03.202411.929+0.3893
      12.03.202411.5397-0.3104
      11.03.202411.8501+0.1705
      10.03.202411.6796+0.1512
      09.03.202411.5284-1.4997
      08.03.202413.0281-0.5332
      07.03.202413.5613+1.5861
      06.03.202411.9752+1.0541
      05.03.202410.9211-0.1139
      04.03.202411.035-2.5375
      03.03.202413.5725+0.5652
      02.03.202413.0073-2.2126
      01.03.202415.2199+0.4307
      29.02.202414.7892-2.2877
      28.02.202417.0769-2.8494
      27.02.202419.9263-1.7488
      26.02.202421.6751+1.5137
      25.02.202420.1614+0.3236
      24.02.202419.8378+0.1515
      23.02.202419.6863-0.5566
      22.02.202420.2429-0.5195
      21.02.202420.7624-0.9158
      20.02.202421.6782-0.2034
      19.02.202421.8816-0.2077
      18.02.202422.0893+0.3835
      17.02.202421.7058-1.595
      16.02.202423.3008

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.