Курс криптовалют к популярным фиатным валютам

Курс ARbit к доллару

Обновлено: 16.07.2024 04:00:01
Стоимость ARbit (ARB) на текущий момент составляет 0.7681 USD, а общий объем торгов за 24 часа – 242 619 069 USD. Рыночная капитализация составляет 2 482 177 624 USD. За последние 24 часа курс ARbit относительно доллара вырос на +6.44%. Изменение за неделю составило +13.96%.

=
Калькулятор ARB - USD / Обратный расчет: курс доллара к ARbit
Покупать ARB?Продавать ARB?
67%33%

Графики

Динамика изменения курса arbit относительно доллара, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72164
    макс: 0.77583
    за сутки:
    0.7681  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    16.07 04:000.7681-0.00111
    16.07 03:500.76921+0.00321
    16.07 03:400.766-0.00307
    16.07 03:300.76907-0.00389
    16.07 03:200.77296-0.00287
    16.07 03:100.77583+0.00143
    16.07 03:000.7744+0.00019
    16.07 02:500.77421+0.00036
    16.07 02:400.77385+0.00115
    16.07 02:300.7727+0.00236
    16.07 02:200.77034+0.00135
    16.07 02:100.76899-0.00386
    16.07 02:000.77285-0.00269
    16.07 01:500.77554+0.00613
    16.07 01:400.76941+0.0003
    16.07 01:300.76911+0.00154
    16.07 01:200.76757+0.00231
    16.07 01:100.76526+0.00294
    16.07 01:000.76232-1.0E-5
    16.07 00:500.76233-0.00054
    16.07 00:400.76287+0.00089
    16.07 00:300.76198-0.00277
    16.07 00:200.76475+0.00522
    16.07 00:100.75953+0.00738
    16.07 00:000.75215-0.00194
    15.07 23:500.75409+0.00328
    15.07 23:400.75081+0.00429
    15.07 23:300.74652+0.00277
    15.07 23:200.74375+0.0003
    15.07 23:100.74345+0.00329
    15.07 23:000.74016-0.00095
    15.07 22:500.74111-0.00013
    15.07 22:400.74124-0.00269
    15.07 22:300.74393+0.00561
    15.07 22:200.73832+0.00175
    15.07 22:100.73657-9.0E-5
    15.07 22:000.73666-0.00063
    15.07 21:500.73729-0.00013
    15.07 21:400.73742+0.00074
    15.07 21:300.73668+0.00267
    15.07 21:200.73401-0.00111
    15.07 21:100.73512-0.00124
    15.07 21:000.73636-8.0E-5
    15.07 20:500.73644-0.00093
    15.07 20:400.73737-0.00273
    15.07 20:300.7401-0.00098
    15.07 20:200.74108+0.00164
    15.07 20:100.73944-0.00405
    15.07 20:000.74349+0.00159
    15.07 19:500.7419+0.00072
    15.07 19:400.74118+0.00289
    15.07 19:300.73829+0.00287
    15.07 19:200.73542+0.00257
    15.07 19:100.73285-0.00183
    15.07 19:000.73468+0.00189
    15.07 18:500.73279-0.00044
    15.07 18:400.73323+0.00039
    15.07 18:300.73284+0.00053
    15.07 18:200.73231-0.00431
    15.07 18:100.73662+0.00239
    15.07 18:000.73423+0.00126
    15.07 17:500.73297-0.00011
    15.07 17:400.73308+0.0025
    15.07 17:300.73058-0.00168
    15.07 17:200.73226-0.00131
    15.07 17:100.73357-0.00146
    15.07 17:000.73503+0.00039
    15.07 16:500.73464+0.00078
    15.07 16:400.73386-0.00252
    15.07 16:300.73638-0.00052
    15.07 16:200.7369+0.00109
    15.07 16:100.73581+0.00132
    15.07 16:000.73449-0.0005
    15.07 15:500.73499+0.00059
    15.07 15:400.7344+0.00179
    15.07 15:300.73261+0.00066
    15.07 15:200.73195-0.00101
    15.07 15:100.73296+0.00076
    15.07 15:000.7322-0.00082
    15.07 14:500.73302+0.00247
    15.07 14:400.73055+0.00101
    15.07 14:300.72954-0.00127
    15.07 14:200.73081+0.0003
    15.07 14:100.73051-0.00032
    15.07 14:000.73083-0.00255
    15.07 13:500.73338+0.00047
    15.07 13:400.73291-0.00123
    15.07 13:300.73414+0.00058
    15.07 13:200.73356-0.00084
    15.07 13:100.7344-0.00062
    15.07 13:000.73502-0.00038
    15.07 12:500.7354+2.0E-5
    15.07 12:400.73538+0.00188
    15.07 12:300.7335+0.00244
    15.07 12:200.73106-0.00271
    15.07 12:100.73377-0.00129
    15.07 12:000.73506-0.0074
    15.07 11:500.74246+0.00126
    15.07 11:400.7412-0.00128
    15.07 11:300.74248+0.00145
    15.07 11:200.74103+6.0E-5
    15.07 11:100.74097+0.00055
    15.07 11:000.74042-0.00328
    15.07 10:500.7437+0.00392
    15.07 10:400.73978+0.00145
    15.07 10:300.73833-0.00086
    15.07 10:200.73919+0.00341
    15.07 10:100.73578-0.00298
    15.07 10:000.73876+0.0014
    15.07 09:500.73736+0.00213
    15.07 09:400.73523+0.0031
    15.07 09:300.73213+0.00252
    15.07 09:200.72961+0.00121
    15.07 09:100.7284-0.0009
    15.07 09:000.7293-0.00143
    15.07 08:500.73073+0.00063
    15.07 08:400.7301+0.00109
    15.07 08:300.72901-0.00079
    15.07 08:200.7298-0.00095
    15.07 08:100.73075-0.00049
    15.07 08:000.73124-0.00054
    15.07 07:500.73178+0.00092
    15.07 07:400.73086-0.00124
    15.07 07:300.7321+0.00331
    15.07 07:200.72879-0.00158
    15.07 07:100.73037-0.0006
    15.07 07:000.73097+0.00161
    15.07 06:500.72936-6.0E-5
    15.07 06:400.72942+0.00084
    15.07 06:300.72858+0.00125
    15.07 06:200.72733-0.0024
    15.07 06:100.72973-0.00033
    15.07 06:030.73006+0.00051
    15.07 06:000.72955+0.00014
    15.07 05:500.72941-0.00182
    15.07 05:400.73123+0.0072
    15.07 05:300.72403+0.00068
    15.07 05:200.72335+0.00156
    15.07 05:100.72179+0.00015
    15.07 05:000.72164
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66894
    макс: 0.77583
    за неделю:
    0.7681  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    16.07 04:000.7681-0.00111
    16.07 03:500.76921+0.00019
    16.07 02:500.77421-0.00269
    16.07 01:500.77554-1.0E-5
    16.07 00:500.76233-0.00194
    15.07 23:500.75409-0.00095
    15.07 22:500.74111-0.00063
    15.07 21:500.73729-8.0E-5
    15.07 20:500.73644+0.00159
    15.07 19:500.7419+0.00189
    15.07 18:500.73279+0.00126
    15.07 17:500.73297+0.00039
    15.07 16:500.73464-0.0005
    15.07 15:500.73499-0.00082
    15.07 14:500.73302-0.00255
    15.07 13:500.73338-0.00038
    15.07 12:500.7354-0.0074
    15.07 11:500.74246-0.00328
    15.07 10:500.7437+0.0014
    15.07 09:500.73736-0.00143
    15.07 08:500.73073-0.00054
    15.07 07:500.73178+0.00161
    15.07 06:500.72936+0.00014
    15.07 05:500.72941-0.00346
    15.07 04:500.7251+0.00321
    15.07 03:500.72476-0.00271
    15.07 02:500.72409+0.00162
    15.07 01:500.72125+0.00484
    15.07 00:500.71784+0.0003
    14.07 23:500.71253+0.00085
    14.07 22:500.70989-0.00075
    14.07 21:500.71319-0.00088
    14.07 20:500.71426-0.00025
    14.07 19:500.71506+0.00184
    14.07 18:500.70951+0.00319
    14.07 17:500.70496+0.00049
    14.07 16:500.70339-5.0E-5
    14.07 15:500.7028-0.00042
    14.07 14:500.7095-0.00144
    14.07 13:500.7106+0.00071
    14.07 12:500.71362+0.00443
    14.07 11:500.70919+0.00135
    14.07 10:500.70696-0.00053
    14.07 09:500.70409+0.00277
    14.07 08:500.70191+0.001
    14.07 07:500.70204+6.0E-5
    14.07 06:500.69615-0.0002
    14.07 05:500.69495-0.00079
    14.07 04:500.70377+0.00177
    14.07 03:500.69944-0.00111
    14.07 02:500.70169+0.00247
    14.07 01:500.69922-0.00081
    14.07 00:500.69574+0.00012
    13.07 23:500.69738+0.00042
    13.07 22:500.69761+0.00108
    13.07 21:500.69621+0.00119
    13.07 20:500.69863-0.00122
    13.07 19:500.70225-0.00174
    13.07 18:500.69988+0.0006
    13.07 17:500.69816+0.00072
    13.07 16:500.69779-0.00025
    13.07 15:500.70228+5.0E-5
    13.07 14:500.70179+0.0011
    13.07 13:500.70088+0.00155
    13.07 12:500.70461-0.00143
    13.07 11:500.70544+0.00115
    13.07 10:500.70176+0.00039
    13.07 09:500.70256-0.00108
    13.07 08:500.70105-0.00031
    13.07 07:500.69628+0.00014
    13.07 06:500.6978+0.00056
    13.07 05:500.69889-0.00035
    13.07 04:500.70003+0.00097
    13.07 03:500.69936+0.00129
    13.07 02:500.69791+0.00129
    13.07 01:500.69653+0.00051
    13.07 00:500.69386+0.0008
    12.07 23:500.6927-0.0014
    12.07 22:500.69705-0.00154
    12.07 21:500.70638+0.00068
    12.07 20:500.70116-0.00047
    12.07 19:500.69768+0.00175
    12.07 18:500.70156-0.00124
    12.07 17:500.70074+0.00516
    12.07 16:500.69633+0.0021
    12.07 15:500.68687-0.00051
    12.07 14:500.68451-0.00044
    12.07 13:500.68565-0.00466
    12.07 12:500.68897+0.00113
    12.07 11:500.69043+0.00095
    12.07 10:500.68547-0.00093
    12.07 09:500.6922-0.00075
    12.07 08:500.68788+0.00103
    12.07 07:500.6878-0.00015
    12.07 06:500.68991+0.00041
    12.07 05:500.69617+0.00036
    12.07 04:500.68977-0.00257
    12.07 03:500.69956+0.00093
    12.07 02:500.69331-0.00267
    12.07 01:500.69905-0.00103
    12.07 00:500.69745-0.00065
    11.07 23:500.70453-0.00173
    11.07 22:500.70591-0.00016
    11.07 21:500.71232+0.00013
    11.07 20:500.71009-0.00091
    11.07 19:500.70891-0.00526
    11.07 18:500.71061+0.00216
    11.07 17:500.71523-0.00049
    11.07 16:500.72215+0.00111
    11.07 15:500.72835+0.00137
    11.07 14:500.71957+5.0E-5
    11.07 13:500.7194+0.00182
    11.07 12:500.71446-0.00059
    11.07 11:500.71203+0.00044
    11.07 10:500.71481+0.0044
    11.07 09:500.71051+0.00093
    11.07 08:500.7087-0.00061
    11.07 07:500.70898-0.00013
    11.07 06:500.70919-0.00045
    11.07 05:500.71658+0.00147
    11.07 04:500.71962+0.0016
    11.07 03:500.7101-0.00059
    11.07 02:500.71473-0.00017
    11.07 01:500.7123+0.00075
    11.07 00:500.71015-2.0E-5
    10.07 23:500.71445-3.0E-5
    10.07 22:500.71376-6.0E-5
    10.07 21:500.71539-0.00045
    10.07 20:500.71664-0.00348
    10.07 19:500.72337+0.00237
    10.07 18:500.71692-0.00138
    10.07 17:500.70481-0.00209
    10.07 16:500.70564+0.00367
    10.07 15:500.70024+0.00023
    10.07 14:500.70517-0.00069
    10.07 13:500.70761+0.00139
    10.07 12:500.70348-0.00043
    10.07 11:500.70565+0.00077
    10.07 10:500.70905+0.0008
    10.07 09:500.71327-4.0E-5
    10.07 08:500.716+0.00085
    10.07 07:500.71802-0.00059
    10.07 06:500.71064+0.00137
    10.07 05:500.71133+0.00098
    10.07 04:500.70321-0.00196
    10.07 03:500.70526+0.00091
    10.07 02:500.70894+0.00125
    10.07 01:500.70642-0.00371
    10.07 00:500.70922-0.00239
    09.07 23:500.70556+0.00259
    09.07 22:500.69439-0.003
    09.07 21:500.69199+0.00156
    09.07 20:500.67807+0.00132
    09.07 19:500.67966+0.0034
    09.07 18:500.673-0.00449
    09.07 17:500.67565+0.0003
    09.07 16:500.66894+0.00047
    09.07 15:500.67138-0.00101
    09.07 14:500.67755-0.00041
    09.07 13:500.67723+7.0E-5
    09.07 12:500.68043-0.00342
    09.07 11:500.68255-0.0008
    09.07 10:500.67298+0.0003
    09.07 09:500.6771+0.0011
    09.07 08:500.67348-0.00089
    09.07 07:500.67487+0.00173
    09.07 06:500.67321+0.00331
    09.07 05:500.67403
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 0.61497
    макс: 0.92797
    за месяц:
      0.7681
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    14.07.20240.70925+0.00917
    13.07.20240.70008+0.00639
    12.07.20240.69369-0.01709
    11.07.20240.71078+4.0E-5
    10.07.20240.71074+0.0282
    09.07.20240.68254+0.02809
    08.07.20240.65445-0.02406
    07.07.20240.67851+0.02659
    06.07.20240.65192+0.03695
    05.07.20240.61497-0.10403
    04.07.20240.719-0.04891
    03.07.20240.76791-0.01096
    02.07.20240.77887-0.01733
    01.07.20240.7962+0.01203
    30.06.20240.78417-0.00779
    29.06.20240.79196-0.02173
    28.06.20240.81369-0.00331
    27.06.20240.817+0.03843
    26.06.20240.77857-0.02991
    25.06.20240.80848+0.02482
    24.06.20240.78366-0.01703
    23.06.20240.80069-0.00234
    22.06.20240.80303+0.00322
    21.06.20240.79981-0.01973
    20.06.20240.81954+0.00235
    19.06.20240.81719+0.02978
    18.06.20240.78741-0.09501
    17.06.20240.88242-0.03632
    16.06.20240.91874-0.00468
    15.06.20240.92342-0.00455
    14.06.20240.92797
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать
    ДатаКурс+/-
    14.07.20240.70925+0.00917
    13.07.20240.70008+0.00639
    12.07.20240.69369-0.01709
    11.07.20240.71078+4.0E-5
    10.07.20240.71074+0.0282
    09.07.20240.68254+0.02809
    08.07.20240.65445-0.02406
    07.07.20240.67851+0.02659
    06.07.20240.65192+0.03695
    05.07.20240.61497-0.10403
    04.07.20240.719-0.04891
    03.07.20240.76791-0.01096
    02.07.20240.77887-0.01733
    01.07.20240.7962+0.01203
    30.06.20240.78417-0.00779
    29.06.20240.79196-0.02173
    28.06.20240.81369-0.00331
    27.06.20240.817+0.03843
    26.06.20240.77857-0.02991
    25.06.20240.80848+0.02482
    24.06.20240.78366-0.01703
    23.06.20240.80069-0.00234
    22.06.20240.80303+0.00322
    21.06.20240.79981-0.01973
    20.06.20240.81954+0.00235
    19.06.20240.81719+0.02978
    18.06.20240.78741-0.09501
    17.06.20240.88242-0.03632
    16.06.20240.91874-0.00468
    15.06.20240.92342-0.00455
    14.06.20240.92797+0.01763
    13.06.20240.91034-0.01407
    12.06.20240.92441-0.01462
    11.06.20240.93903-0.02557
    10.06.20240.9646+0.01352
    09.06.20240.95108+0.00935
    08.06.20240.94173-0.11837
    07.06.20241.0601-0.0444
    06.06.20241.1045-0.0138
    05.06.20241.1183+0.019
    04.06.20241.0993-0.022
    03.06.20241.1213+0.0439
    02.06.20241.0774-0.0215
    01.06.20241.0989-0.0321
    31.05.20241.131-0.007
    30.05.20241.138-0.0316
    29.05.20241.1696-0.0281
    28.05.20241.1977-0.0418
    27.05.20241.2395+0.0388
    26.05.20241.2007+0.0103
    25.05.20241.1904+0.0224
    24.05.20241.168-0.0166
    23.05.20241.1846+0.0273
    22.05.20241.1573-0.0177
    21.05.20241.175+0.2216
    20.05.20240.9534-0.0233
    19.05.20240.9767-0.01154
    18.05.20240.98824-0.02606
    17.05.20241.0143+0.0366
    16.05.20240.9777+0.01511
    15.05.20240.96259+0.00116
    14.05.20240.96143-0.02319
    13.05.20240.98462-0.01628
    12.05.20241.0009-0.0004
    11.05.20241.0013-0.0221
    10.05.20241.0234-0.003
    09.05.20241.0264+0.0008
    08.05.20241.0256-0.0312
    07.05.20241.0568-0.0266
    06.05.20241.0834+0.0232
    05.05.20241.0602+0.0058
    04.05.20241.0544+0.0057
    03.05.20241.0487+0.0253
    02.05.20241.0234+0.0057
    01.05.20241.0177+0.0088
    30.04.20241.0089-0.0526
    29.04.20241.0615-0.0738
    28.04.20241.1353+0.0693
    27.04.20241.066-0.01
    26.04.20241.076-0.0219
    25.04.20241.0979-0.0624
    24.04.20241.1603-0.028
    23.04.20241.1883-0.0239
    22.04.20241.2122+0.0104
    21.04.20241.2018+0.0644
    20.04.20241.1374+0.0697
    19.04.20241.0677-0.0241
    18.04.20241.0918-0.0372
    17.04.20241.129-0.0082
    16.04.20241.1372+1.1372
    15.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот