Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ARbit

    Все криптовалюты » Доллар США » ARbit »

    Курс ARbit к доллару

    Обновлено: 22.10.2024 21:40:01
    Стоимость ARbit (ARB) на текущий момент составляет 0.58067 USD, а общий объем торгов за 24 часа – 187 624 335 USD. Рыночная капитализация составляет 2 308 390 083 USD. За последние 24 часа курс ARbit относительно доллара снизился на -1.33%. Изменение за неделю составило +3.29%.

    =
    Калькулятор ARB - USD / Обратный расчет: курс доллара к ARbit
    Покупать ARB?Продавать ARB?
    33%67%

    Графики

    Динамика изменения курса arbit относительно доллара, за 1 ARB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57376
      макс: 0.59964
      за сутки:
        0.58067

      Таблица изменений курса arbit : показать

      ДатаКурс+/-
      22.10 21:400.58067-5.0E-5
      22.10 21:300.58072+0.00022
      22.10 21:200.5805-0.00074
      22.10 21:100.58124+0.00154
      22.10 21:000.5797-0.00031
      22.10 20:500.58001+0.00084
      22.10 20:400.57917+0.00085
      22.10 20:300.57832+0.00198
      22.10 20:200.57634+0.00134
      22.10 20:100.575+0.00124
      22.10 20:030.57376-0.00012
      22.10 20:000.57388-0.00133
      22.10 19:500.57521-0.00226
      22.10 19:400.57747+0.00033
      22.10 19:300.57714-0.00249
      22.10 19:200.57963+0.00114
      22.10 19:100.57849-0.00144
      22.10 19:000.57993-0.00043
      22.10 18:500.58036+0.00102
      22.10 18:400.57934+0.00185
      22.10 18:300.57749-0.00466
      22.10 18:200.58215-0.00055
      22.10 18:100.5827-4.0E-5
      22.10 18:030.58274+0.00053
      22.10 18:000.58221+0.0012
      22.10 17:500.58101+0.00098
      22.10 17:400.58003+0.00337
      22.10 17:300.57666-0.00456
      22.10 17:200.58122+0.0052
      22.10 17:100.57602+0.00017
      22.10 17:000.57585-0.00088
      22.10 16:500.57673-0.00174
      22.10 16:400.57847-0.00244
      22.10 16:300.58091+0.0024
      22.10 16:200.57851-0.0005
      22.10 16:100.57901-0.00134
      22.10 16:030.58035-0.00084
      22.10 16:000.58119+0.0022
      22.10 15:500.57899-0.00293
      22.10 15:400.58192-0.00297
      22.10 15:300.58489-0.00261
      22.10 15:200.5875-0.0002
      22.10 15:100.5877+0.00064
      22.10 15:000.58706-0.0015
      22.10 14:500.58856-0.00016
      22.10 14:400.58872+0.00021
      22.10 14:300.58851-8.0E-5
      22.10 14:200.58859+3.0E-5
      22.10 14:100.58856+0.00056
      22.10 14:030.588+0.00057
      22.10 14:000.58743+0.0003
      22.10 13:500.58713+0.0002
      22.10 13:400.58693+0.00127
      22.10 13:300.58566+0.00172
      22.10 13:200.58394+0.00012
      22.10 13:100.58382+0.00051
      22.10 13:000.58331-
      22.10 12:500.58331-0.00196
      22.10 12:400.58527+0.00113
      22.10 12:300.58414-0.00436
      22.10 12:200.5885+0.00117
      22.10 12:100.58733-0.00227
      22.10 12:030.5896-0.00081
      22.10 12:000.59041-0.00196
      22.10 11:500.59237+0.00244
      22.10 11:400.58993-0.00342
      22.10 11:300.59335-0.0013
      22.10 11:200.59465+0.00138
      22.10 11:100.59327-0.00068
      22.10 11:000.59395-0.00185
      22.10 10:500.5958-0.00032
      22.10 10:400.59612-0.00055
      22.10 10:300.59667-0.00029
      22.10 10:200.59696-0.00055
      22.10 10:100.59751-0.00053
      22.10 10:030.59804-0.00106
      22.10 10:000.5991-0.00054
      22.10 09:500.59964+0.00173
      22.10 09:400.59791+0.00018
      22.10 09:300.59773+0.00052
      22.10 09:200.59721-0.00091
      22.10 09:100.59812+0.00133
      22.10 09:000.59679-0.00093
      22.10 08:500.59772+0.00105
      22.10 08:400.59667+0.00093
      22.10 08:300.59574-0.00057
      22.10 08:200.59631+0.0011
      22.10 08:100.59521+0.00081
      22.10 08:030.5944+3.0E-5
      22.10 08:000.59437-0.00088
      22.10 07:500.59525+9.0E-5
      22.10 07:400.59516+0.00112
      22.10 07:300.59404-0.00054
      22.10 07:200.59458-0.0007
      22.10 07:100.59528-0.00105
      22.10 07:000.59633-
      22.10 06:500.59633+0.00031
      22.10 06:400.59602+0.00082
      22.10 06:300.5952+0.00049
      22.10 06:200.59471+0.00214
      22.10 06:100.59257+0.00071
      22.10 06:030.59186-8.0E-5
      22.10 06:000.59194-0.00068
      22.10 05:500.59262-0.00169
      22.10 05:400.59431-0.00017
      22.10 05:300.59448-0.00108
      22.10 05:200.59556+0.00145
      22.10 05:100.59411+0.0009
      22.10 05:000.59321+0.00106
      22.10 04:500.59215+0.00066
      22.10 04:400.59149-0.00179
      22.10 04:300.59328+0.00238
      22.10 04:200.5909+0.00127
      22.10 04:100.58963+0.00072
      22.10 04:030.58891+0.00061
      22.10 04:000.5883+0.00311
      22.10 03:500.58519+0.00264
      22.10 03:400.58255-0.00506
      22.10 03:300.58761-0.00154
      22.10 03:200.58915-0.00021
      22.10 03:100.58936+0.00087
      22.10 03:000.58849-0.00036
      22.10 02:500.58885+0.00078
      22.10 02:400.58807-0.0013
      22.10 02:300.58937+0.00014
      22.10 02:200.58923+0.00032
      22.10 02:100.58891-0.00201
      22.10 02:030.59092-0.00028
      22.10 02:000.5912+6.0E-5
      22.10 01:500.59114-0.00044
      22.10 01:400.59158-0.00066
      22.10 01:300.59224+0.00043
      22.10 01:200.59181+0.00016
      22.10 01:100.59165+0.00027
      22.10 01:000.59138+0.00047
      22.10 00:500.59091-0.00079
      22.10 00:400.5917-0.00093
      22.10 00:300.59263-0.00011
      22.10 00:200.59274+0.00168
      22.10 00:100.59106+0.00012
      22.10 00:030.59094-0.00027
      22.10 00:000.59121+0.00019
      21.10 23:500.59102+0.0002
      21.10 23:400.59082+3.0E-5
      21.10 23:300.59079-0.00067
      21.10 23:200.59146-0.00071
      21.10 23:100.59217-0.00032
      21.10 23:000.59249+0.00151
      21.10 22:500.59098+0.00062
      21.10 22:400.59036-0.00031
      21.10 22:300.59067-0.00069
      21.10 22:200.59136+0.0008
      21.10 22:100.59056+0.00146
      21.10 22:030.5891+0.00062
      21.10 22:000.58848
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54321
      макс: 0.61297
      за неделю:
      0.58067  

      Таблица изменений курса arbit : показать

      ДатаКурс+/-
      22.10 21:400.58067-0.00031
      22.10 20:500.58001-0.00133
      22.10 19:500.57521-0.00043
      22.10 18:500.58036+0.0012
      22.10 17:500.58101-0.00088
      22.10 16:500.57673+0.0022
      22.10 15:500.57899-0.0015
      22.10 14:500.58856+0.0003
      22.10 13:500.58713-
      22.10 12:500.58331-0.00196
      22.10 11:500.59237-0.00185
      22.10 10:500.5958-0.00054
      22.10 09:500.59964-0.00093
      22.10 08:500.59772-0.00088
      22.10 07:500.59525-
      22.10 06:500.59633-0.00068
      22.10 05:500.59262+0.00106
      22.10 04:500.59215+0.00311
      22.10 03:500.58519-0.00036
      22.10 02:500.58885+6.0E-5
      22.10 01:500.59114+0.00047
      22.10 00:500.59091+0.00019
      21.10 23:500.59102+0.00151
      21.10 22:500.59098+0.00115
      21.10 21:500.58733-0.00045
      21.10 20:500.59156+0.0013
      21.10 19:500.58395+0.002
      21.10 18:500.58466-0.00027
      21.10 17:500.58545-0.002
      21.10 16:500.58674+0.00111
      21.10 15:500.5912+0.00032
      21.10 14:500.59463-0.00011
      21.10 13:500.59475+0.00279
      21.10 12:500.59309-0.00205
      21.10 11:500.59911-0.0013
      21.10 10:500.60288-0.00215
      21.10 09:500.60993-5.0E-5
      21.10 08:500.60747+0.00114
      21.10 07:500.60583+0.00016
      21.10 06:500.60538-0.00141
      21.10 05:500.6067-0.001
      21.10 04:500.61264-0.00126
      21.10 03:500.61257+0.00017
      21.10 02:500.61112+0.00091
      21.10 01:500.61297+0.00028
      21.10 00:500.60762+0.00145
      20.10 23:500.60507+0.00215
      20.10 22:500.60087+2.0E-5
      20.10 21:500.60111+0.00188
      20.10 20:500.59667-0.00132
      20.10 19:500.60237+0.0012
      20.10 18:500.60112-0.0011
      20.10 17:500.60774+0.00405
      20.10 16:500.59273+0.00311
      20.10 15:500.58217+0.00047
      20.10 14:500.5758-0.00055
      20.10 13:500.57453+0.00026
      20.10 12:500.57473-0.00116
      20.10 11:500.57433-0.0012
      20.10 10:500.57442+0.00079
      20.10 09:500.57363+4.0E-5
      20.10 08:500.56701+0.00075
      20.10 07:500.56436+0.001
      20.10 06:500.56259-0.00045
      20.10 05:500.56303-0.00051
      20.10 04:500.56438-0.00108
      20.10 03:500.56672-0.00025
      20.10 02:500.56716-0.0007
      20.10 01:500.56776-0.00121
      20.10 00:500.56774-0.00012
      19.10 23:500.56432-0.00087
      19.10 22:500.56198+0.00018
      19.10 21:500.56107-0.00035
      19.10 20:500.56142-0.00169
      19.10 19:500.56202-0.00017
      19.10 18:500.56075+0.00084
      19.10 17:500.56063+0.00019
      19.10 16:500.55712-0.00048
      19.10 15:500.56064-0.00121
      19.10 14:500.56031-0.00131
      19.10 13:500.56388-1.0E-5
      19.10 12:500.56628-0.00051
      19.10 11:500.56816-0.00076
      19.10 10:500.56743-0.00058
      19.10 09:500.56972+0.00067
      19.10 08:500.56936-5.0E-5
      19.10 07:500.56579-0.00102
      19.10 06:500.56869+0.0008
      19.10 05:500.56672-0.00104
      19.10 04:500.56632+0.00214
      19.10 03:500.56282+0.00062
      19.10 02:500.56319-7.0E-5
      19.10 01:500.56111-0.00068
      19.10 00:500.56251-0.00102
      18.10 23:500.56282-0.0003
      18.10 22:500.56602-0.00212
      18.10 21:500.57122+0.00066
      18.10 20:500.56564+0.00112
      18.10 19:500.56597-0.0007
      18.10 18:500.56674+0.00014
      18.10 17:500.56265-0.00101
      18.10 16:500.55971-0.00253
      18.10 15:500.5573+0.00035
      18.10 14:500.55833+0.00025
      18.10 13:500.55825+0.00017
      18.10 12:500.55743-0.00027
      18.10 11:500.56032-0.00018
      18.10 10:500.55734-0.00041
      18.10 09:500.55655+0.00196
      18.10 08:500.55104-0.00097
      18.10 07:500.55222-0.00134
      18.10 06:500.55203+0.00044
      18.10 05:500.55538+0.00364
      18.10 04:500.55298-0.00108
      18.10 03:500.5459-0.00036
      18.10 02:500.54671+0.00051
      18.10 01:500.54988+0.00015
      18.10 00:500.54824-0.00088
      17.10 23:500.54893+0.0007
      17.10 22:500.54541-0.00187
      17.10 21:500.54642-0.00105
      17.10 20:500.55075+0.00021
      17.10 19:500.55358+0.00028
      17.10 18:500.55565+0.00152
      17.10 17:500.54954-0.00241
      17.10 16:500.55269-0.00076
      17.10 15:500.54763-0.00025
      17.10 14:500.54321+0.00156
      17.10 13:500.54527+0.00031
      17.10 12:500.55012+0.00041
      17.10 11:500.54962+0.00045
      17.10 10:500.55001-0.00169
      17.10 09:500.55571-0.00312
      17.10 08:500.55686-0.00061
      17.10 07:500.55751+0.00086
      17.10 06:500.56159-0.00046
      17.10 05:500.5602+0.00341
      17.10 04:500.5601-0.00232
      17.10 03:500.56163-0.0002
      17.10 02:500.5581-0.00105
      17.10 01:500.56345-0.0006
      17.10 00:500.55991-0.00174
      16.10 23:500.56227+0.00084
      16.10 22:500.55676-0.00074
      16.10 21:500.56156-0.00148
      16.10 20:500.56517+0.00205
      16.10 19:500.56321-0.00243
      16.10 18:500.56864+0.00157
      16.10 17:500.5649+0.00076
      16.10 16:500.56517-0.00229
      16.10 15:500.57351-0.00021
      16.10 14:500.57787+0.00228
      16.10 13:500.57332-0.00027
      16.10 12:500.57131-0.00163
      16.10 11:500.56989+0.00074
      16.10 10:500.56855-0.00037
      16.10 09:500.57537+0.00116
      16.10 08:500.5784+0.00487
      16.10 07:500.564+0.00054
      16.10 06:500.56818-0.0002
      16.10 05:500.56884+0.00183
      16.10 04:500.56571-0.00115
      16.10 03:500.56597-1.0E-5
      16.10 02:500.56726-0.00084
      16.10 01:500.56489+0.00225
      16.10 00:500.55906+0.00074
      15.10 23:500.55532+0.00083
      15.10 22:500.56219
    • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
      мин: 0.52187
      макс: 0.64392
      за месяц:
        0.58067
      Таблица изменений курса arbit : показать
      ДатаКурс+/-
      21.10.20240.59573+0.00845
      20.10.20240.58728+0.02263
      19.10.20240.56465+0.00515
      18.10.20240.5595+0.00821
      17.10.20240.55129-0.01593
      16.10.20240.56722+0.00395
      15.10.20240.56327+0.01463
      14.10.20240.54864+0.01851
      13.10.20240.53013-0.00688
      12.10.20240.53701+0.00393
      11.10.20240.53308+0.01121
      10.10.20240.52187-0.01249
      09.10.20240.53436-0.01205
      08.10.20240.54641-0.01658
      07.10.20240.56299+0.00877
      06.10.20240.55422-0.00237
      05.10.20240.55659+0.00193
      04.10.20240.55466+0.02353
      03.10.20240.53113-0.00947
      02.10.20240.5406-0.01726
      01.10.20240.55786-0.06809
      30.09.20240.62595-0.01797
      29.09.20240.64392+0.00512
      28.09.20240.6388+0.02082
      27.09.20240.61798+0.0401
      26.09.20240.57788-0.03619
      25.09.20240.61407+0.01434
      24.09.20240.59973-0.00501
      23.09.20240.60474+0.00558
      22.09.20240.59916+0.01033
      21.09.20240.58883
    • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать
      ДатаКурс+/-
      21.10.20240.59573+0.00845
      20.10.20240.58728+0.02263
      19.10.20240.56465+0.00515
      18.10.20240.5595+0.00821
      17.10.20240.55129-0.01593
      16.10.20240.56722+0.00395
      15.10.20240.56327+0.01463
      14.10.20240.54864+0.01851
      13.10.20240.53013-0.00688
      12.10.20240.53701+0.00393
      11.10.20240.53308+0.01121
      10.10.20240.52187-0.01249
      09.10.20240.53436-0.01205
      08.10.20240.54641-0.01658
      07.10.20240.56299+0.00877
      06.10.20240.55422-0.00237
      05.10.20240.55659+0.00193
      04.10.20240.55466+0.02353
      03.10.20240.53113-0.00947
      02.10.20240.5406-0.01726
      01.10.20240.55786-0.06809
      30.09.20240.62595-0.01797
      29.09.20240.64392+0.00512
      28.09.20240.6388+0.02082
      27.09.20240.61798+0.0401
      26.09.20240.57788-0.03619
      25.09.20240.61407+0.01434
      24.09.20240.59973-0.00501
      23.09.20240.60474+0.00558
      22.09.20240.59916+0.01033
      21.09.20240.58883+0.01571
      20.09.20240.57312+0.01937
      19.09.20240.55375+0.03748
      18.09.20240.51627+0.0005
      17.09.20240.51577+0.01036
      16.09.20240.50541-0.02635
      15.09.20240.53176-0.00092
      14.09.20240.53268+0.00755
      13.09.20240.52513+0.00564
      12.09.20240.51949+0.00428
      11.09.20240.51521-0.0107
      10.09.20240.52591+0.04607
      09.09.20240.47984-0.0102
      08.09.20240.49004-0.00735
      07.09.20240.49739+0.00574
      06.09.20240.49165+0.00417
      05.09.20240.48748-0.00708
      04.09.20240.49456-0.01278
      03.09.20240.50734-0.00063
      02.09.20240.50797+0.0049
      01.09.20240.50307-0.00988
      31.08.20240.51295+0.03454
      30.08.20240.47841-0.03756
      29.08.20240.51597-0.00535
      28.08.20240.52132-0.01732
      27.08.20240.53864-0.05232
      26.08.20240.59096+0.00434
      25.08.20240.58662-0.0063
      24.08.20240.59292+0.01286
      23.08.20240.58006+0.02148
      22.08.20240.55858+0.01721
      21.08.20240.54137+0.03733
      20.08.20240.50404-0.02892
      19.08.20240.53296-0.01162
      18.08.20240.54458+0.00835
      17.08.20240.53623-0.00144
      16.08.20240.53767-0.01606
      15.08.20240.55373-0.01898
      14.08.20240.57271-0.00522
      13.08.20240.57793+0.01571
      12.08.20240.56222+0.02731
      11.08.20240.53491+0.0014
      10.08.20240.53351+0.01697
      09.08.20240.51654+0.03505
      08.08.20240.48149-0.00149
      07.08.20240.48298-0.02574
      06.08.20240.50872+0.03283
      05.08.20240.47589-0.09651
      04.08.20240.5724-0.00851
      03.08.20240.58091-0.00461
      02.08.20240.58552-0.05146
      01.08.20240.63698-0.03745
      31.07.20240.67443-0.01902
      30.07.20240.69345-0.02524
      29.07.20240.71869+0.00183
      28.07.20240.71686-0.00939
      27.07.20240.72625+0.00448
      26.07.20240.72177+0.02265
      25.07.20240.69912-0.04976
      24.07.20240.74888+0.74888
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.