Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 68278.13
- Эфириум 3274.27
- Tether 0.99996
- Solana 184.69
- Binance Coin 587.18
- USD Coin 0.99998
- Рипл 0.60029
- Dogecoin 0.13446
- Tokamak Network 6.7078
- Cardano 0.41705
- TRON 0.13709
- Avalanche 28.6977
- SHIBA INU 1.725E-5
- Polkadot 5.8756
- ChainLink 13.6343
- Bitcoin Cash 382.91
- NEAR Protocol 5.7606
- Edelcoin 1.1245
- LEOcoin 5.8474
- Dai 1.0002
Курс ARbit к доллару
Обновлено: 27.07.2024 10:30:01
Стоимость ARbit (ARB) на текущий момент составляет 0.7308 USD, а общий объем торгов за 24 часа – 140 815 732 USD.
Рыночная капитализация составляет 2 440 329 341 USD. За последние 24 часа курс ARbit относительно доллара вырос на +0.81%. Изменение за неделю составило -7.23%.
| = | ||
| Калькулятор ARB - USD / Обратный расчет: курс доллара к ARbit | ||
| 50% | 50% |
Графики
Динамика изменения курса arbit относительно доллара, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.71647макс: 0.7308за сутки:
0.7308 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 10:30 0.7308 +0.00098 27.07 10:20 0.72982 +0.00151 27.07 10:10 0.72831 +0.00015 27.07 10:03 0.72816 +0.00043 27.07 10:00 0.72773 +0.00103 27.07 09:50 0.7267 +0.00078 27.07 09:40 0.72592 +0.00057 27.07 09:30 0.72535 -0.00043 27.07 09:20 0.72578 +0.00059 27.07 09:10 0.72519 +0.00086 27.07 09:00 0.72433 -0.00059 27.07 08:50 0.72492 -0.00096 27.07 08:40 0.72588 +9.0E-5 27.07 08:30 0.72579 +0.00012 27.07 08:20 0.72567 +0.00043 27.07 08:10 0.72524 +0.00102 27.07 08:03 0.72422 -0.00082 27.07 08:00 0.72504 +0.00015 27.07 07:50 0.72489 +0.00086 27.07 07:40 0.72403 +0.00108 27.07 07:30 0.72295 -0.00046 27.07 07:20 0.72341 +0.00057 27.07 07:10 0.72284 +0.00037 27.07 07:00 0.72247 -0.0006 27.07 06:50 0.72307 -7.0E-5 27.07 06:40 0.72314 +0.00013 27.07 06:30 0.72301 -0.00072 27.07 06:20 0.72373 -0.00183 27.07 06:10 0.72556 -0.00128 27.07 06:03 0.72684 +0.00066 27.07 06:00 0.72618 +0.00092 27.07 05:50 0.72526 +0.00051 27.07 05:40 0.72475 +0.00133 27.07 05:30 0.72342 +0.00092 27.07 05:20 0.7225 +0.00074 27.07 05:10 0.72176 -0.00107 27.07 05:00 0.72283 -0.00027 27.07 04:50 0.7231 -0.00037 27.07 04:40 0.72347 +0.00043 27.07 04:30 0.72304 +0.00053 27.07 04:20 0.72251 -0.00047 27.07 04:10 0.72298 -0.00075 27.07 04:03 0.72373 -0.00074 27.07 04:00 0.72447 +0.0002 27.07 03:50 0.72427 -0.00045 27.07 03:40 0.72472 -0.00078 27.07 03:30 0.7255 -0.00045 27.07 03:20 0.72595 +0.00033 27.07 03:10 0.72562 -0.00165 27.07 03:00 0.72727 -0.00018 27.07 02:50 0.72745 -0.00076 27.07 02:40 0.72821 -0.00154 27.07 02:30 0.72975 -0.00058 27.07 02:20 0.73033 +0.00156 27.07 02:10 0.72877 -0.00019 27.07 02:03 0.72896 -3.0E-5 27.07 02:00 0.72899 -0.00017 27.07 01:50 0.72916 +0.00194 27.07 01:40 0.72722 -0.00104 27.07 01:30 0.72826 +0.0016 27.07 01:20 0.72666 +0.00022 27.07 01:10 0.72644 +0.00036 27.07 01:00 0.72608 -0.00056 27.07 00:50 0.72664 +0.00091 27.07 00:40 0.72573 -5.0E-5 27.07 00:30 0.72578 +0.00303 27.07 00:20 0.72275 +0.00062 27.07 00:10 0.72213 -6.0E-5 27.07 00:03 0.72219 +5.0E-5 27.07 00:00 0.72214 -0.00042 26.07 23:50 0.72256 -0.00128 26.07 23:40 0.72384 -0.00014 26.07 23:30 0.72398 +0.00062 26.07 23:20 0.72336 -0.00144 26.07 23:10 0.7248 -0.00145 26.07 23:00 0.72625 -0.0013 26.07 22:50 0.72755 +0.00184 26.07 22:40 0.72571 -0.0003 26.07 22:30 0.72601 +0.00021 26.07 22:20 0.7258 +0.00146 26.07 22:10 0.72434 +0.00099 26.07 22:03 0.72335 -0.00019 26.07 22:00 0.72354 +0.00032 26.07 21:50 0.72322 +0.00119 26.07 21:40 0.72203 -0.00034 26.07 21:30 0.72237 -0.00124 26.07 21:20 0.72361 +0.00065 26.07 21:10 0.72296 +0.00143 26.07 21:00 0.72153 +0.00063 26.07 20:50 0.7209 +7.0E-5 26.07 20:40 0.72083 -0.00087 26.07 20:30 0.7217 +0.00075 26.07 20:20 0.72095 -0.00058 26.07 20:10 0.72153 +0.00112 26.07 20:03 0.72041 -0.00089 26.07 20:00 0.7213 -0.00079 26.07 19:50 0.72209 -0.00102 26.07 19:40 0.72311 -0.00016 26.07 19:30 0.72327 +0.00343 26.07 19:20 0.71984 -0.00139 26.07 19:10 0.72123 -5.0E-5 26.07 19:00 0.72128 -0.0012 26.07 18:50 0.72248 -0.00037 26.07 18:40 0.72285 -0.00235 26.07 18:30 0.7252 +0.00211 26.07 18:20 0.72309 +0.00025 26.07 18:10 0.72284 +0.00346 26.07 18:03 0.71938 +0.00057 26.07 18:00 0.71881 +0.00042 26.07 17:50 0.71839 -0.00048 26.07 17:40 0.71887 -0.00139 26.07 17:30 0.72026 -0.00382 26.07 17:20 0.72408 +8.0E-5 26.07 17:10 0.724 -0.00126 26.07 17:00 0.72526 +0.00439 26.07 16:50 0.72087 +0.00041 26.07 16:40 0.72046 +0.0017 26.07 16:30 0.71876 +0.00229 26.07 16:20 0.71647 -0.00173 26.07 16:10 0.7182 -0.00063 26.07 16:03 0.71883 -0.00026 26.07 16:00 0.71909 +0.00096 26.07 15:50 0.71813 -0.00266 26.07 15:40 0.72079 -0.00173 26.07 15:30 0.72252 +0.00027 26.07 15:20 0.72225 +0.00055 26.07 15:10 0.7217 -0.00096 26.07 15:00 0.72266 +0.0016 26.07 14:50 0.72106 +0.00042 26.07 14:40 0.72064 +0.00073 26.07 14:30 0.71991 +0.00111 26.07 14:20 0.7188 -0.00249 26.07 14:10 0.72129 +0.0011 26.07 14:03 0.72019 +0.00103 26.07 14:00 0.71916 +0.00014 26.07 13:50 0.71902 -0.00222 26.07 13:40 0.72124 +0.00076 26.07 13:30 0.72048 -0.002 26.07 13:20 0.72248 -0.00146 26.07 13:10 0.72394 -0.0009 26.07 13:00 0.72484 +0.00071 26.07 12:50 0.72413 +0.00135 26.07 12:40 0.72278 -0.00032 26.07 12:30 0.7231 +0.00023 26.07 12:20 0.72287 +0.00177 26.07 12:10 0.7211 -0.0016 26.07 12:03 0.7227 -0.00026 26.07 12:00 0.72296 -0.00127 26.07 11:50 0.72423 +0.0014 26.07 11:40 0.72283 -0.0019 26.07 11:30 0.72473 +0.0001 26.07 11:20 0.72463 -0.00011 26.07 11:10 0.72474 -0.0002 26.07 11:00 0.72494 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.68131макс: 0.82098за неделю:
0.7308 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 10:30 0.7308 +0.00103 27.07 09:50 0.7267 -0.00059 27.07 08:50 0.72492 +0.00015 27.07 07:50 0.72489 -0.0006 27.07 06:50 0.72307 +0.00092 27.07 05:50 0.72526 -0.00027 27.07 04:50 0.7231 +0.0002 27.07 03:50 0.72427 -0.00018 27.07 02:50 0.72745 -0.00017 27.07 01:50 0.72916 -0.00056 27.07 00:50 0.72664 -0.00042 26.07 23:50 0.72256 -0.0013 26.07 22:50 0.72755 +0.00032 26.07 21:50 0.72322 +0.00063 26.07 20:50 0.7209 -0.00079 26.07 19:50 0.72209 -0.0012 26.07 18:50 0.72248 +0.00042 26.07 17:50 0.71839 +0.00439 26.07 16:50 0.72087 +0.00096 26.07 15:50 0.71813 +0.0016 26.07 14:50 0.72106 +0.00014 26.07 13:50 0.71902 +0.00071 26.07 12:50 0.72413 -0.00127 26.07 11:50 0.72423 -0.00214 26.07 10:50 0.72708 +0.00217 26.07 09:50 0.72923 +0.00119 26.07 08:50 0.72405 +0.00046 26.07 07:50 0.72261 -0.00081 26.07 06:50 0.71609 +0.00163 26.07 05:50 0.71206 -0.00086 26.07 04:50 0.70202 +9.0E-5 26.07 03:50 0.7015 -0.00102 26.07 02:50 0.69942 -0.00033 26.07 01:50 0.69784 +0.00326 26.07 00:50 0.69506 +0.00276 25.07 23:50 0.68131 -0.00139 25.07 22:50 0.68315 -0.00454 25.07 21:50 0.68542 -0.00036 25.07 20:50 0.69583 -0.00261 25.07 19:50 0.69998 +2.0E-5 25.07 18:50 0.69554 +3.0E-5 25.07 17:50 0.70386 +0.00014 25.07 16:50 0.69721 -0.00059 25.07 15:50 0.69177 +0.00114 25.07 14:50 0.69622 +0.00209 25.07 13:50 0.6927 -0.00047 25.07 12:50 0.7032 -0.00017 25.07 11:50 0.70419 -0.00227 25.07 10:50 0.70605 -0.00128 25.07 09:50 0.70929 -0.00071 25.07 08:50 0.70824 +0.00265 25.07 07:50 0.70651 +0.00145 25.07 06:50 0.70037 +0.00476 25.07 05:50 0.7014 +0.00189 25.07 04:50 0.71234 -0.00199 25.07 03:50 0.73937 +0.00018 25.07 02:50 0.73995 -0.00087 25.07 01:50 0.74261 +0.00341 25.07 00:50 0.74338 +0.00135 24.07 23:50 0.75573 -0.00356 24.07 22:50 0.75764 +0.0006 24.07 21:50 0.75626 -0.00276 24.07 20:50 0.7677 -0.00044 24.07 19:50 0.76538 +0.00044 24.07 18:50 0.76458 +0.00091 24.07 17:50 0.77653 -0.0037 24.07 16:50 0.78009 -0.0028 24.07 15:50 0.77824 +0.0007 24.07 14:50 0.77877 +0.00014 24.07 13:50 0.78243 +0.00094 24.07 12:50 0.77956 -0.00115 24.07 11:50 0.78317 -0.00119 24.07 10:50 0.77693 +0.00055 24.07 09:50 0.77594 +0.00066 24.07 08:50 0.77358 +0.00203 24.07 07:50 0.77353 -0.0011 24.07 06:50 0.77809 +0.00257 24.07 05:50 0.77361 -0.00441 24.07 04:50 0.77772 -0.00224 24.07 03:50 0.78457 -0.0013 24.07 02:50 0.80143 -0.00218 24.07 01:50 0.79527 -0.00352 24.07 00:50 0.80212 +0.00171 23.07 23:50 0.7985 -0.00264 23.07 22:50 0.80133 -0.00303 23.07 21:50 0.78986 -0.00307 23.07 20:50 0.78758 -0.0093 23.07 19:50 0.79123 -0.00045 23.07 18:50 0.80098 +0.00177 23.07 17:50 0.80823 -0.00367 23.07 16:50 0.79685 +0.00218 23.07 15:50 0.80292 +0.00121 23.07 14:50 0.81612 -0.00434 23.07 13:50 0.82098 +0.00038 23.07 12:50 0.81379 +0.00555 23.07 11:50 0.79387 -0.00095 23.07 10:50 0.76294 +0.00241 23.07 09:50 0.75992 +0.00024 23.07 08:50 0.76273 +0.00295 23.07 07:50 0.77235 +0.0003 23.07 06:50 0.78297 -0.00125 23.07 05:50 0.78864 +0.00364 23.07 04:50 0.78072 +0.00465 23.07 03:50 0.76482 -0.00179 23.07 02:50 0.76203 +0.00084 23.07 01:50 0.76518 -0.00119 23.07 00:50 0.77208 +0.00044 22.07 23:50 0.7773 +0.00256 22.07 22:50 0.77785 +0.00093 22.07 21:50 0.77448 +0.00057 22.07 20:50 0.77436 -0.00206 22.07 19:50 0.77342 +0.00055 22.07 18:50 0.77265 -9.0E-5 22.07 17:50 0.77002 -0.00367 22.07 16:50 0.77993 +0.00023 22.07 15:50 0.78681 +0.0018 22.07 14:50 0.78507 +0.00014 22.07 13:50 0.78417 +0.0021 22.07 12:50 0.78152 -0.00173 22.07 11:50 0.78001 +0.00092 22.07 10:50 0.77972 +0.00191 22.07 09:50 0.77679 +0.00241 22.07 08:50 0.78129 +0.0006 22.07 07:50 0.78879 -0.00011 22.07 06:50 0.79056 +0.00128 22.07 05:50 0.79647 -0.00187 22.07 04:50 0.79908 -0.0015 22.07 03:50 0.80607 +0.00044 22.07 02:50 0.80199 +0.00025 22.07 01:50 0.80199 +0.00191 22.07 00:50 0.7972 -0.00025 21.07 23:50 0.79386 +0.00235 21.07 22:50 0.77909 +4.0E-5 21.07 21:50 0.77276 -0.00988 21.07 20:50 0.78792 +0.00514 21.07 19:50 0.78284 -0.00258 21.07 18:50 0.7856 +0.00042 21.07 17:50 0.7857 +0.00114 21.07 16:50 0.77664 +0.00173 21.07 15:50 0.77736 +0.00084 21.07 14:50 0.77654 -0.00067 21.07 13:50 0.78099 +0.00106 21.07 12:50 0.78095 -0.00069 21.07 11:50 0.77606 +0.00038 21.07 10:50 0.7741 -0.00208 21.07 09:50 0.77409 -0.00059 21.07 08:50 0.78034 -0.00126 21.07 07:50 0.7822 +0.0001 21.07 06:50 0.78432 -0.00158 21.07 05:50 0.78606 -0.00094 21.07 04:50 0.78317 -0.0012 21.07 03:50 0.77934 +0.00071 21.07 02:50 0.77903 -0.00027 21.07 01:50 0.77637 +9.0E-5 21.07 00:50 0.77724 +9.0E-5 20.07 23:50 0.77877 -0.00124 20.07 22:50 0.77825 - 20.07 21:50 0.7829 -0.00118 20.07 20:50 0.78594 -0.00061 20.07 19:50 0.77793 -2.0E-5 20.07 18:50 0.78177 -0.00175 20.07 17:50 0.7805 +0.00087 20.07 16:50 0.77089 +0.00062 20.07 15:50 0.77539 -0.00293 20.07 14:50 0.77601 +0.0014 20.07 13:50 0.7845 -0.00117 20.07 12:50 0.78913 +0.00079 20.07 11:50 0.78774 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 0.61497макс: 0.82098за месяц:
Таблица изменений курса arbit : показать0.7308 Дата Курс +/- 26.07.2024 0.72177 +0.02265 25.07.2024 0.69912 -0.04976 24.07.2024 0.74888 -0.00446 23.07.2024 0.75334 -0.02628 22.07.2024 0.77962 -0.00424 21.07.2024 0.78386 +0.00316 20.07.2024 0.7807 +0.03016 19.07.2024 0.75054 -0.00166 18.07.2024 0.7522 -0.00959 17.07.2024 0.76179 +0.01846 16.07.2024 0.74333 +0.0477 15.07.2024 0.69563 -0.01362 14.07.2024 0.70925 +0.00917 13.07.2024 0.70008 +0.00639 12.07.2024 0.69369 -0.01709 11.07.2024 0.71078 +4.0E-5 10.07.2024 0.71074 +0.0282 09.07.2024 0.68254 +0.02809 08.07.2024 0.65445 -0.02406 07.07.2024 0.67851 +0.02659 06.07.2024 0.65192 +0.03695 05.07.2024 0.61497 -0.10403 04.07.2024 0.719 -0.04891 03.07.2024 0.76791 -0.01096 02.07.2024 0.77887 -0.01733 01.07.2024 0.7962 +0.01203 30.06.2024 0.78417 -0.00779 29.06.2024 0.79196 -0.02173 28.06.2024 0.81369 -0.00331 27.06.2024 0.817 +0.03843 26.06.2024 0.77857 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 0.61497макс: 1.2395за квартал:
Таблица изменений курса arbit : показать0.7308 Дата Курс +/- 26.07.2024 0.72177 +0.02265 25.07.2024 0.69912 -0.04976 24.07.2024 0.74888 -0.00446 23.07.2024 0.75334 -0.02628 22.07.2024 0.77962 -0.00424 21.07.2024 0.78386 +0.00316 20.07.2024 0.7807 +0.03016 19.07.2024 0.75054 -0.00166 18.07.2024 0.7522 -0.00959 17.07.2024 0.76179 +0.01846 16.07.2024 0.74333 +0.0477 15.07.2024 0.69563 -0.01362 14.07.2024 0.70925 +0.00917 13.07.2024 0.70008 +0.00639 12.07.2024 0.69369 -0.01709 11.07.2024 0.71078 +4.0E-5 10.07.2024 0.71074 +0.0282 09.07.2024 0.68254 +0.02809 08.07.2024 0.65445 -0.02406 07.07.2024 0.67851 +0.02659 06.07.2024 0.65192 +0.03695 05.07.2024 0.61497 -0.10403 04.07.2024 0.719 -0.04891 03.07.2024 0.76791 -0.01096 02.07.2024 0.77887 -0.01733 01.07.2024 0.7962 +0.01203 30.06.2024 0.78417 -0.00779 29.06.2024 0.79196 -0.02173 28.06.2024 0.81369 -0.00331 27.06.2024 0.817 +0.03843 26.06.2024 0.77857 -0.02991 25.06.2024 0.80848 +0.02482 24.06.2024 0.78366 -0.01703 23.06.2024 0.80069 -0.00234 22.06.2024 0.80303 +0.00322 21.06.2024 0.79981 -0.01973 20.06.2024 0.81954 +0.00235 19.06.2024 0.81719 +0.02978 18.06.2024 0.78741 -0.09501 17.06.2024 0.88242 -0.03632 16.06.2024 0.91874 -0.00468 15.06.2024 0.92342 -0.00455 14.06.2024 0.92797 +0.01763 13.06.2024 0.91034 -0.01407 12.06.2024 0.92441 -0.01462 11.06.2024 0.93903 -0.02557 10.06.2024 0.9646 +0.01352 09.06.2024 0.95108 +0.00935 08.06.2024 0.94173 -0.11837 07.06.2024 1.0601 -0.0444 06.06.2024 1.1045 -0.0138 05.06.2024 1.1183 +0.019 04.06.2024 1.0993 -0.022 03.06.2024 1.1213 +0.0439 02.06.2024 1.0774 -0.0215 01.06.2024 1.0989 -0.0321 31.05.2024 1.131 -0.007 30.05.2024 1.138 -0.0316 29.05.2024 1.1696 -0.0281 28.05.2024 1.1977 -0.0418 27.05.2024 1.2395 +0.0388 26.05.2024 1.2007 +0.0103 25.05.2024 1.1904 +0.0224 24.05.2024 1.168 -0.0166 23.05.2024 1.1846 +0.0273 22.05.2024 1.1573 -0.0177 21.05.2024 1.175 +0.2216 20.05.2024 0.9534 -0.0233 19.05.2024 0.9767 -0.01154 18.05.2024 0.98824 -0.02606 17.05.2024 1.0143 +0.0366 16.05.2024 0.9777 +0.01511 15.05.2024 0.96259 +0.00116 14.05.2024 0.96143 -0.02319 13.05.2024 0.98462 -0.01628 12.05.2024 1.0009 -0.0004 11.05.2024 1.0013 -0.0221 10.05.2024 1.0234 -0.003 09.05.2024 1.0264 +0.0008 08.05.2024 1.0256 -0.0312 07.05.2024 1.0568 -0.0266 06.05.2024 1.0834 +0.0232 05.05.2024 1.0602 +0.0058 04.05.2024 1.0544 +0.0057 03.05.2024 1.0487 +0.0253 02.05.2024 1.0234 +0.0057 01.05.2024 1.0177 +0.0088 30.04.2024 1.0089 -0.0526 29.04.2024 1.0615 -0.0738 28.04.2024 1.1353 +0.0693 27.04.2024 1.066