Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 60750.84
- Эфириум 2988.61
- Tether 0.9992
- Binance Coin 561.68
- Solana 127.49
- USD Coin 0.99988
- Lido Staked ETH 2989.77
- Рипл 0.49497
- Dogecoin 0.13385
- Tokamak Network 5.1808
- Cardano 0.43417
- SHIBA INU 2.22E-5
- Avalanche 32.807
- Wrapped TRON 0.11882
- TRON 0.11841
- Wrapped Bitcoin 60820.36
- Polkadot 6.152
- Bitcoin Cash 432.54
- ChainLink 13.0849
- Matic Network 0.65996
Курс ARbit к доллару
Обновлено: 30.04.2024 18:40:01
Стоимость ARbit (ARB) на текущий момент составляет 0.98901 USD, а общий объем торгов за 24 часа – 337 861 712 USD.
Рыночная капитализация составляет 2 624 778 604 USD. За последние 24 часа курс ARbit относительно доллара снизился на -6.93%. Изменение за неделю составило -16.98%.
| = | ||
| Калькулятор ARB - USD / Обратный расчет: курс доллара к ARbit | ||
| 33% | 67% |
Графики
Динамика изменения курса arbit относительно доллара, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.98465макс: 1.0672за сутки:
0.98901 Таблица изменений курса arbit : показать
Дата Курс +/- 30.04 18:40 0.98901 -0.00214 30.04 18:30 0.99115 -0.0012 30.04 18:20 0.99235 -0.00729 30.04 18:10 0.99964 +0.00055 30.04 18:03 0.99909 -0.00111 30.04 18:00 1.0002 +0.00277 30.04 17:50 0.99743 +0.00621 30.04 17:40 0.99122 +0.00122 30.04 17:30 0.99 +0.00535 30.04 17:20 0.98465 -0.00445 30.04 17:10 0.9891 +0.00095 30.04 17:00 0.98815 -0.00648 30.04 16:50 0.99463 -0.00134 30.04 16:40 0.99597 -0.0007 30.04 16:30 0.99667 -0.00278 30.04 16:20 0.99945 +0.0032 30.04 16:10 0.99625 -0.00085 30.04 16:03 0.9971 -0.00054 30.04 16:00 0.99764 +0.00037 30.04 15:50 0.99727 -0.00251 30.04 15:40 0.99978 +0.00216 30.04 15:30 0.99762 +0.00531 30.04 15:20 0.99231 -0.00668 30.04 15:10 0.99899 -0.00281 30.04 15:00 1.0018 +0.0008 30.04 14:50 1.001 -0.0043 30.04 14:40 1.0053 -0.0033 30.04 14:30 1.0086 -0.0008 30.04 14:20 1.0094 -0.0018 30.04 14:10 1.0112 -0.0043 30.04 14:03 1.0155 +0.0002 30.04 14:00 1.0153 +0.0002 30.04 13:50 1.0151 +0.0015 30.04 13:40 1.0136 -0.0053 30.04 13:30 1.0189 +0.0025 30.04 13:20 1.0164 -0.0024 30.04 13:10 1.0188 +0.0001 30.04 13:00 1.0187 -0.0023 30.04 12:50 1.021 +0.0009 30.04 12:40 1.0201 -0.0004 30.04 12:30 1.0205 +0.0028 30.04 12:20 1.0177 +0.003 30.04 12:10 1.0147 +0.0026 30.04 12:03 1.0121 +0.0017 30.04 12:00 1.0104 -0.0058 30.04 11:50 1.0162 -0.0097 30.04 11:40 1.0259 -0.0087 30.04 11:30 1.0346 +0.0001 30.04 11:20 1.0345 -0.0049 30.04 11:10 1.0394 +0.0016 30.04 11:00 1.0378 -0.0004 30.04 10:50 1.0382 -0.0006 30.04 10:40 1.0388 -0.002 30.04 10:30 1.0408 -0.0014 30.04 10:20 1.0422 +0.0023 30.04 10:10 1.0399 -0.0017 30.04 10:03 1.0416 +0.0003 30.04 10:00 1.0413 +0.0011 30.04 09:50 1.0402 -0.0014 30.04 09:40 1.0416 +0.0004 30.04 09:30 1.0412 +0.0028 30.04 09:20 1.0384 +0.0004 30.04 09:10 1.038 +0.0021 30.04 09:00 1.0359 +0.0025 30.04 08:50 1.0334 +0.0021 30.04 08:40 1.0313 -0.0062 30.04 08:30 1.0375 +0.0008 30.04 08:20 1.0367 +0.0002 30.04 08:10 1.0365 -0.0001 30.04 08:00 1.0366 +0.0006 30.04 07:50 1.036 -0.0022 30.04 07:40 1.0382 +0.0028 30.04 07:30 1.0354 -0.0043 30.04 07:20 1.0397 -0.0004 30.04 07:10 1.0401 +0.0001 30.04 07:00 1.04 -0.0047 30.04 06:50 1.0447 -0.0065 30.04 06:40 1.0512 -0.002 30.04 06:31 1.0532 -0.0001 30.04 06:30 1.0533 +0.0013 30.04 06:20 1.052 +0.0014 30.04 06:10 1.0506 -0.0034 30.04 06:03 1.054 -0.001 30.04 06:00 1.055 -0.0014 30.04 05:50 1.0564 -0.0026 30.04 05:40 1.059 +0.0045 30.04 05:30 1.0545 +0.0045 30.04 05:20 1.05 +0.0055 30.04 05:10 1.0445 -0.0125 30.04 05:00 1.057 -0.0028 30.04 04:50 1.0598 -0.0005 30.04 04:40 1.0603 -0.0028 30.04 04:30 1.0631 -0.001 30.04 04:20 1.0641 -0.0005 30.04 04:10 1.0646 -0.0016 30.04 04:03 1.0662 -0.001 30.04 04:00 1.0672 +0.004 30.04 03:50 1.0632 +0.0031 30.04 03:40 1.0601 +0.0006 30.04 03:30 1.0595 +0.0051 30.04 03:20 1.0544 -0.0001 30.04 03:10 1.0545 -0.0042 30.04 03:00 1.0587 -0.0013 30.04 02:50 1.06 -0.0018 30.04 02:40 1.0618 -0.0033 30.04 02:30 1.0651 +0.0043 30.04 02:20 1.0608 +0.0011 30.04 02:10 1.0597 +0.0012 30.04 02:03 1.0585 -0.0003 30.04 02:00 1.0588 -0.0005 30.04 01:50 1.0593 +0.0032 30.04 01:40 1.0561 +0.0044 30.04 01:30 1.0517 +0.0044 30.04 01:20 1.0473 +0.0034 30.04 01:10 1.0439 +0.0023 30.04 01:00 1.0416 +0.002 30.04 00:50 1.0396 +0.0034 30.04 00:40 1.0362 -0.0027 30.04 00:30 1.0389 +0.0001 30.04 00:20 1.0388 -0.006 30.04 00:10 1.0448 - 30.04 00:03 1.0448 -0.0001 30.04 00:00 1.0449 -0.0004 29.04 23:50 1.0453 -0.0033 29.04 23:40 1.0486 -0.0011 29.04 23:30 1.0497 -0.0025 29.04 23:20 1.0522 +0.0054 29.04 23:10 1.0468 -0.0026 29.04 23:00 1.0494 +0.0061 29.04 22:50 1.0433 +0.0002 29.04 22:40 1.0431 +0.0017 29.04 22:30 1.0414 -0.003 29.04 22:20 1.0444 +0.001 29.04 22:10 1.0434 -0.0037 29.04 22:03 1.0471 +0.0007 29.04 22:00 1.0464 +0.0031 29.04 21:50 1.0433 +0.0003 29.04 21:40 1.043 -0.0034 29.04 21:30 1.0464 +0.0029 29.04 21:20 1.0435 - 29.04 21:10 1.0435 -0.003 29.04 21:00 1.0465 +0.0009 29.04 20:50 1.0456 +0.004 29.04 20:40 1.0416 -0.0042 29.04 20:30 1.0458 -0.0023 29.04 20:20 1.0481 -0.0013 29.04 20:10 1.0494 +0.0052 29.04 20:03 1.0442 -0.0003 29.04 20:00 1.0445 +0.0008 29.04 19:50 1.0437 -0.0043 29.04 19:40 1.048 -0.011 29.04 19:30 1.059 -0.0039 29.04 19:20 1.0629 -0.0005 29.04 19:10 1.0634 +0.0007 29.04 19:00 1.0627 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.98465макс: 1.1971за неделю:
0.98901 Таблица изменений курса arbit : показать
Дата Курс +/- 30.04 18:40 0.98901 +0.00277 30.04 17:50 0.99743 -0.00648 30.04 16:50 0.99463 +0.00037 30.04 15:50 0.99727 +0.0008 30.04 14:50 1.001 +0.0002 30.04 13:50 1.0151 -0.0023 30.04 12:50 1.021 -0.0058 30.04 11:50 1.0162 -0.0004 30.04 10:50 1.0382 +0.0011 30.04 09:50 1.0402 +0.0025 30.04 08:50 1.0334 +0.0006 30.04 07:50 1.036 -0.0047 30.04 06:50 1.0447 -0.0014 30.04 05:50 1.0564 -0.0028 30.04 04:50 1.0598 +0.004 30.04 03:50 1.0632 -0.0013 30.04 02:50 1.06 -0.0005 30.04 01:50 1.0593 +0.002 30.04 00:50 1.0396 -0.0004 29.04 23:50 1.0453 +0.0061 29.04 22:50 1.0433 +0.0031 29.04 21:50 1.0433 +0.0009 29.04 20:50 1.0456 +0.0008 29.04 19:50 1.0437 - 29.04 18:50 1.0627 +0.0014 29.04 17:50 1.0621 +0.0004 29.04 16:50 1.047 +0.0027 29.04 15:50 1.0585 -0.0005 29.04 14:50 1.0535 +0.0003 29.04 13:50 1.0583 +0.0034 29.04 12:50 1.0599 +0.0028 29.04 11:50 1.0555 +0.001 29.04 10:50 1.0587 -0.0044 29.04 09:50 1.0567 -0.0004 29.04 08:50 1.0819 -0.0005 29.04 07:50 1.084 -0.0048 29.04 06:50 1.0805 -0.0032 29.04 05:50 1.0842 +0.0002 29.04 04:50 1.1057 +0.0009 29.04 03:50 1.1046 +0.0016 29.04 02:50 1.0989 -0.0058 29.04 01:50 1.1182 -0.0022 29.04 00:50 1.1303 +0.0014 28.04 23:50 1.1339 +0.0014 28.04 22:50 1.1346 +0.0053 28.04 21:50 1.1409 +0.0001 28.04 20:50 1.1396 +0.0004 28.04 19:50 1.1384 -0.0008 28.04 18:50 1.1412 +0.0025 28.04 17:50 1.1301 -0.0022 28.04 16:50 1.1306 +0.0034 28.04 15:50 1.1217 +0.0004 28.04 14:50 1.1159 -0.0016 28.04 13:50 1.1331 -0.0002 28.04 12:50 1.138 +0.0015 28.04 11:50 1.143 +0.0012 28.04 10:50 1.1533 +0.005 28.04 09:50 1.1512 +0.0038 28.04 08:50 1.1465 -0.0023 28.04 07:50 1.1482 -0.0029 28.04 06:50 1.1604 +0.0144 28.04 05:50 1.1507 -0.0015 28.04 04:50 1.1335 +0.0036 28.04 03:50 1.12 +0.0033 28.04 02:50 1.1208 +0.0011 28.04 01:50 1.1038 +0.0053 28.04 00:50 1.0994 +0.0026 27.04 23:50 1.097 +0.0024 27.04 22:50 1.1001 +0.003 27.04 21:50 1.1102 +0.0353 27.04 20:50 1.0739 -0.0008 27.04 19:50 1.0439 -0.0016 27.04 18:50 1.0448 -0.0014 27.04 17:50 1.0529 -0.0011 27.04 16:50 1.0547 +0.0006 27.04 15:50 1.05 -0.002 27.04 14:50 1.0437 - 27.04 13:50 1.0381 +0.0002 27.04 12:50 1.0459 +0.0004 27.04 11:50 1.0492 -0.0014 27.04 10:50 1.049 +0.0008 27.04 09:50 1.0511 -0.0013 27.04 08:50 1.0533 -0.002 27.04 07:50 1.0586 -0.0002 27.04 06:50 1.0555 +0.0006 27.04 05:50 1.0457 -0.0002 27.04 04:50 1.0299 +0.002 27.04 03:50 1.0538 +0.0009 27.04 02:50 1.0642 -0.0002 27.04 01:50 1.0624 +0.0029 27.04 00:50 1.0771 -0.0007 26.04 23:50 1.078 +0.0023 26.04 22:50 1.0707 -0.0018 26.04 21:50 1.0761 +0.0009 26.04 20:50 1.0763 +0.0033 26.04 19:50 1.0684 +0.0002 26.04 18:50 1.0702 -0.0033 26.04 17:50 1.0774 +0.0079 26.04 16:50 1.069 -0.0065 26.04 15:50 1.0758 -0.0001 26.04 14:50 1.0716 -0.0022 26.04 13:50 1.0723 -0.0018 26.04 12:50 1.0837 -0.0019 26.04 11:50 1.0813 -0.0037 26.04 10:50 1.084 +0.0015 26.04 09:50 1.0828 +0.005 26.04 08:50 1.0868 +0.0006 26.04 07:50 1.0829 -0.0015 26.04 06:50 1.0817 +0.0032 26.04 05:50 1.0832 +0.0025 26.04 04:50 1.0777 +0.0033 26.04 03:50 1.0768 -0.0007 26.04 02:50 1.0915 -0.0019 26.04 01:50 1.097 -0.003 26.04 00:50 1.1103 -0.0007 25.04 23:50 1.1061 +0.0024 25.04 22:50 1.0988 +0.0021 25.04 21:50 1.1031 +0.0045 25.04 20:50 1.0994 +0.001 25.04 19:50 1.0981 +0.0017 25.04 18:50 1.0985 -0.0043 25.04 17:50 1.087 -0.0016 25.04 16:50 1.086 -0.0031 25.04 15:50 1.0814 -0.0005 25.04 14:50 1.0846 -0.001 25.04 13:50 1.0762 +0.0009 25.04 12:50 1.093 +0.0021 25.04 11:50 1.0947 +0.0018 25.04 10:50 1.0971 +0.0015 25.04 09:50 1.1079 -0.004 25.04 08:50 1.1126 +0.0028 25.04 07:50 1.1055 -0.0031 25.04 06:50 1.1027 +0.0003 25.04 05:50 1.1081 -0.0048 25.04 04:50 1.1187 -0.002 25.04 03:50 1.1217 -0.0012 25.04 02:50 1.1175 -0.0068 25.04 01:50 1.118 +0.0031 25.04 00:50 1.123 -0.0014 24.04 23:50 1.1185 -0.0005 24.04 22:50 1.127 -0.0111 24.04 21:50 1.1311 -0.001 24.04 20:50 1.1384 +0.0011 24.04 19:50 1.1276 +0.0005 24.04 18:50 1.1294 +0.0055 24.04 17:50 1.1411 -0.0045 24.04 16:50 1.1702 -0.0009 24.04 15:50 1.1858 -0.0024 24.04 14:50 1.1971 +0.0021 24.04 13:50 1.1851 +0.0031 24.04 12:50 1.1803 -0.0026 24.04 11:50 1.1891 -0.0011 24.04 10:50 1.1908 -0.0008 24.04 09:50 1.1955 -0.0003 24.04 08:50 1.1966 +0.0066 24.04 07:50 1.1921 -0.0034 24.04 06:50 1.1874 -0.0005 24.04 05:50 1.1844 -0.0018 24.04 04:50 1.1902 -0.0008 24.04 03:50 1.185 +0.0011 24.04 02:50 1.1767 -0.0026 24.04 01:50 1.1763 +0.001 24.04 00:50 1.1746 -0.0016 23.04 23:50 1.1796 +0.0016 23.04 22:50 1.1828 +0.0019 23.04 21:50 1.182 -0.0025 23.04 20:50 1.1947 +0.0001 23.04 19:50 1.1929 -0.0004 23.04 18:50 1.1913 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 0.98465макс: 1.5561за месяц:
Таблица изменений курса arbit : показать0.98901 Дата Курс +/- 29.04.2024 1.0615 -0.0738 28.04.2024 1.1353 +0.0693 27.04.2024 1.066 -0.01 26.04.2024 1.076 -0.0219 25.04.2024 1.0979 -0.0624 24.04.2024 1.1603 -0.028 23.04.2024 1.1883 -0.0239 22.04.2024 1.2122 +0.0104 21.04.2024 1.2018 +0.0644 20.04.2024 1.1374 +0.0697 19.04.2024 1.0677 -0.0241 18.04.2024 1.0918 -0.0372 17.04.2024 1.129 -0.0082 16.04.2024 1.1372 -0.0536 15.04.2024 1.1908 +0.099 14.04.2024 1.0918 +0.0442 13.04.2024 1.0476 -0.2837 12.04.2024 1.3313 -0.1121 11.04.2024 1.4434 -0.0209 10.04.2024 1.4643 -0.0767 09.04.2024 1.541 -0.0024 08.04.2024 1.5434 +0.0452 07.04.2024 1.4982 +0.0297 06.04.2024 1.4685 +0.0567 05.04.2024 1.4118 -0.0632 04.04.2024 1.475 +0.0399 03.04.2024 1.4351 +0.0685 02.04.2024 1.3666 -0.1123 01.04.2024 1.4789 -0.0659 31.03.2024 1.5448 -0.0113 30.03.2024 1.5561 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 29.04.2024 1.0615 -0.0738 28.04.2024 1.1353 +0.0693 27.04.2024 1.066 -0.01 26.04.2024 1.076 -0.0219 25.04.2024 1.0979 -0.0624 24.04.2024 1.1603 -0.028 23.04.2024 1.1883 -0.0239 22.04.2024 1.2122 +0.0104 21.04.2024 1.2018 +0.0644 20.04.2024 1.1374 +0.0697 19.04.2024 1.0677 -0.0241 18.04.2024 1.0918 -0.0372 17.04.2024 1.129 -0.0082 16.04.2024 1.1372 -0.0536 15.04.2024 1.1908 +0.099 14.04.2024 1.0918 +0.0442 13.04.2024 1.0476 -0.2837 12.04.2024 1.3313 -0.1121 11.04.2024 1.4434 -0.0209 10.04.2024 1.4643 -0.0767 09.04.2024 1.541 -0.0024 08.04.2024 1.5434 +0.0452 07.04.2024 1.4982 +0.0297 06.04.2024 1.4685 +0.0567 05.04.2024 1.4118 -0.0632 04.04.2024 1.475 +0.0399 03.04.2024 1.4351 +0.0685 02.04.2024 1.3666 -0.1123 01.04.2024 1.4789 -0.0659 31.03.2024 1.5448 -0.0113 30.03.2024 1.5561 +0.0207 29.03.2024 1.5354 -0.1026 28.03.2024 1.638 +0.0408 27.03.2024 1.5972 +0.0029 26.03.2024 1.5943 +0.0161 25.03.2024 1.5782 +0.0506 24.03.2024 1.5276 +0.0295 23.03.2024 1.4981 -0.0393 22.03.2024 1.5374 -0.0728 21.03.2024 1.6102 +0.0619 20.03.2024 1.5483 +0.0828 19.03.2024 1.4655 -0.0829 18.03.2024 1.5484 -0.0449 17.03.2024 1.5933 -0.1196 16.03.2024 1.7129 -0.0471 15.03.2024 1.76 -0.128 14.03.2024 1.888 -0.1395 13.03.2024 2.0275 +0.0867 12.03.2024 1.9408 +0.0226 11.03.2024 1.9182 -0.0074 10.03.2024 1.9256 -0.0513 09.03.2024 1.9769 -0.0487 08.03.2024 2.0256 +0.0681 07.03.2024 1.9575 +0.0659 06.03.2024 1.8916 -0.0101 05.03.2024 1.9017 +0.0487 04.03.2024 1.853 -0.0785 03.03.2024 1.9315 +0.0855 02.03.2024 1.846 +0.0065 01.03.2024 1.8395 -0.0085 29.02.2024 1.848 +0.087 28.02.2024 1.761 -0.017 27.02.2024 1.778 +0.021 26.02.2024 1.757 +0.0205 25.02.2024 1.7365 +0.0423 24.02.2024 1.6942 +0.0371 23.02.2024 1.6571 -0.0537 22.02.2024 1.7108 -0.0336 21.02.2024 1.7444 -0.1016 20.02.2024 1.846 -0.0611 19.02.2024 1.9071 +0.0478 18.02.2024 1.8593 +0.0341 17.02.2024 1.8252 -0.0628 16.02.2024 1.888 -0.0644 15.02.2024 1.9524 +0.0145 14.02.2024 1.9379 +0.0165 13.02.2024 1.9214 +0.0785 12.02.2024 1.8429 +0.012 11.02.2024 1.8309 -0.0002 10.02.2024 1.8311 -0.0618 09.02.2024 1.8929 +0.1303 08.02.2024 1.7626 +0.0358 07.02.2024 1.7268 +0.0227 06.02.2024 1.7041 +0.0235 05.02.2024 1.6806 -0.0745 04.02.2024 1.7551 +0.0683 03.02.2024 1.6868 +0.0236 02.02.2024 1.6632 +0.0527 01.02.2024 1.6105 -0.0791 31.01.2024 1.6896 +1.6896 30.01.2024 0