Курс криптовалют к популярным фиатным валютам

Курс ARbit к доллару

Обновлено: 22.04.2024 04:03:02
Стоимость ARbit (ARB) на текущий момент составляет 1.1927 USD, а общий объем торгов за 24 часа – 192 607 981 USD. Рыночная капитализация составляет 3 165 436 108 USD. За последние 24 часа курс ARbit относительно доллара снизился на -1.33%. Изменение за неделю составило +3.23%.

=
Калькулятор ARB - USD / Обратный расчет: курс доллара к ARbit
Покупать ARB?Продавать ARB?
33%67%

Графики

Динамика изменения курса arbit относительно доллара, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.178
    макс: 1.2283
    за сутки:
      1.1927

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    22.04 04:031.1927-0.0009
    22.04 04:001.1936+0.0018
    22.04 03:501.1918-0.001
    22.04 03:401.1928-0.0081
    22.04 03:301.2009-0.0012
    22.04 03:201.2021+0.0083
    22.04 03:101.1938+0.0049
    22.04 03:001.1889-0.0002
    22.04 02:501.1891+0.002
    22.04 02:401.1871+0.0003
    22.04 02:301.1868+0.0006
    22.04 02:201.1862-0.0042
    22.04 02:101.1904-0.0004
    22.04 02:031.1908-
    22.04 02:001.1908-0.0026
    22.04 01:501.1934+0.0022
    22.04 01:401.1912-0.0013
    22.04 01:301.1925-0.0035
    22.04 01:201.196+0.0085
    22.04 01:101.1875-0.0046
    22.04 01:001.1921+0.0009
    22.04 00:501.1912-0.0011
    22.04 00:401.1923-0.0028
    22.04 00:301.1951-0.0045
    22.04 00:201.1996+0.0011
    22.04 00:101.1985+0.0072
    22.04 00:031.1913+0.0012
    22.04 00:001.1901+0.0022
    21.04 23:501.1879-0.0008
    21.04 23:401.1887-0.0005
    21.04 23:301.1892+0.0021
    21.04 23:201.1871+0.001
    21.04 23:101.1861-0.001
    21.04 23:001.1871-0.0016
    21.04 22:501.1887+0.0009
    21.04 22:401.1878+0.002
    21.04 22:301.1858-0.0021
    21.04 22:201.1879-0.0024
    21.04 22:101.1903+0.0036
    21.04 22:031.1867+0.0005
    21.04 22:001.1862-0.0002
    21.04 21:501.1864-0.0002
    21.04 21:401.1866+0.0003
    21.04 21:301.1863+0.0013
    21.04 21:201.185-0.0002
    21.04 21:101.1852-0.0035
    21.04 21:001.1887+0.0018
    21.04 20:501.1869+0.0052
    21.04 20:401.1817-0.0003
    21.04 20:301.182+0.0013
    21.04 20:201.1807-0.0035
    21.04 20:101.1842+0.0021
    21.04 20:031.1821-0.0003
    21.04 20:001.1824+0.0044
    21.04 19:501.178-0.0009
    21.04 19:401.1789-0.0125
    21.04 19:301.1914+0.0039
    21.04 19:201.1875+0.0001
    21.04 19:101.1874-0.0078
    21.04 19:001.1952-0.0007
    21.04 18:501.1959+0.0022
    21.04 18:401.1937-0.0027
    21.04 18:301.1964+0.0009
    21.04 18:201.1955+0.0061
    21.04 18:101.1894-
    21.04 18:031.1894-0.0002
    21.04 18:001.1896-0.0011
    21.04 17:501.1907-0.002
    21.04 17:401.1927+0.0002
    21.04 17:301.1925+0.0025
    21.04 17:201.19-
    21.04 17:101.19+0.0024
    21.04 17:001.1876-0.0097
    21.04 16:501.1973-0.0024
    21.04 16:401.1997-0.0013
    21.04 16:301.201+0.0024
    21.04 16:201.1986+0.0024
    21.04 16:101.1962-0.0044
    21.04 16:031.2006+0.0008
    21.04 16:001.1998-0.0041
    21.04 15:501.2039-0.0003
    21.04 15:401.2042+0.0034
    21.04 15:301.2008-0.0051
    21.04 15:201.2059-0.001
    21.04 15:101.2069+0.0003
    21.04 15:001.2066-0.0019
    21.04 14:501.2085+0.0005
    21.04 14:401.208-0.0016
    21.04 14:301.2096-0.0001
    21.04 14:201.2097+0.0009
    21.04 14:101.2088+0.0023
    21.04 14:031.2065-0.0012
    21.04 14:001.2077+0.0022
    21.04 13:501.2055+0.0034
    21.04 13:401.2021-0.0004
    21.04 13:301.2025+0.0006
    21.04 13:201.2019-0.0003
    21.04 13:101.2022-0.0017
    21.04 13:001.2039-
    21.04 12:501.2039-0.0022
    21.04 12:401.2061+0.0001
    21.04 12:301.206-0.0008
    21.04 12:201.2068-0.0005
    21.04 12:101.2073-0.0046
    21.04 12:031.2119-0.0011
    21.04 12:001.213-0.0054
    21.04 11:501.2184-0.0003
    21.04 11:401.2187+0.0021
    21.04 11:301.2166-0.0019
    21.04 11:201.2185-0.0009
    21.04 11:101.2194+0.0006
    21.04 11:001.2188+0.0031
    21.04 10:501.2157+0.0034
    21.04 10:401.2123-0.0034
    21.04 10:301.2157-0.0027
    21.04 10:201.2184-0.0001
    21.04 10:101.2185-0.0001
    21.04 10:031.2186-0.0008
    21.04 10:001.2194-0.0023
    21.04 09:501.2217-0.0005
    21.04 09:401.2222+0.0015
    21.04 09:301.2207+0.0054
    21.04 09:201.2153-0.0001
    21.04 09:101.2154-0.0015
    21.04 09:001.2169-0.0019
    21.04 08:501.2188-0.0043
    21.04 08:401.2231-0.0018
    21.04 08:301.2249+0.0005
    21.04 08:201.2244+0.0039
    21.04 08:101.2205+0.0027
    21.04 08:031.2178-
    21.04 08:001.2178+0.0026
    21.04 07:501.2152+0.0022
    21.04 07:401.213-0.0012
    21.04 07:301.2142-0.0007
    21.04 07:201.2149-0.0019
    21.04 07:101.2168-0.0019
    21.04 07:001.2187-0.0008
    21.04 06:501.2195-0.0006
    21.04 06:401.2201-0.0014
    21.04 06:301.2215-0.0068
    21.04 06:201.2283+0.0026
    21.04 06:101.2257+0.0018
    21.04 06:031.2239-0.0002
    21.04 06:001.2241+0.0049
    21.04 05:501.2192-0.0082
    21.04 05:401.2274+0.005
    21.04 05:301.2224+0.0136
    21.04 05:201.2088+0.0006
    21.04 05:101.2082-0.0006
    21.04 05:001.2088
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0541
    макс: 1.2599
    за неделю:
    1.1927  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    22.04 04:031.1927+0.0018
    22.04 03:501.1918-0.0002
    22.04 02:501.1891-0.0026
    22.04 01:501.1934+0.0009
    22.04 00:501.1912+0.0022
    21.04 23:501.1879-0.0016
    21.04 22:501.1887-0.0002
    21.04 21:501.1864+0.0018
    21.04 20:501.1869+0.0044
    21.04 19:501.178-0.0007
    21.04 18:501.1959-0.0011
    21.04 17:501.1907-0.0097
    21.04 16:501.1973-0.0041
    21.04 15:501.2039-0.0019
    21.04 14:501.2085+0.0022
    21.04 13:501.2055-
    21.04 12:501.2039-0.0054
    21.04 11:501.2184+0.0031
    21.04 10:501.2157-0.0023
    21.04 09:501.2217-0.0019
    21.04 08:501.2188+0.0026
    21.04 07:501.2152-0.0008
    21.04 06:501.2195+0.0049
    21.04 05:501.2192-0.0004
    21.04 04:501.2092+0.0028
    21.04 03:501.1992+0.0001
    21.04 02:501.2147-0.0013
    21.04 01:501.2103-0.0005
    21.04 00:501.2132-0.0029
    20.04 23:501.2123+0.0007
    20.04 22:501.2033-0.0008
    20.04 21:501.2+0.0013
    20.04 20:501.2035-0.0004
    20.04 19:501.1716+0.0066
    20.04 18:501.1568+0.0017
    20.04 17:501.1448-0.0024
    20.04 16:501.1469+0.0002
    20.04 15:501.142+0.0013
    20.04 14:501.1303-0.0016
    20.04 13:501.1295-0.0044
    20.04 12:501.1311-0.0031
    20.04 11:501.1372-0.0024
    20.04 10:501.1408-0.001
    20.04 09:501.1404-0.0017
    20.04 08:501.1386-0.0011
    20.04 07:501.1339-0.0003
    20.04 06:501.1257-0.0006
    20.04 05:501.1284+0.0008
    20.04 04:501.1292-0.0043
    20.04 03:501.1191+0.002
    20.04 02:501.1244-0.0027
    20.04 01:501.1381-
    20.04 00:501.1412+0.0004
    19.04 23:501.1306+0.0047
    19.04 22:501.1366+0.0019
    19.04 21:501.1325+0.002
    19.04 20:501.1365-0.0003
    19.04 19:501.1313-0.003
    19.04 18:501.1448-0.0051
    19.04 17:501.144-0.0041
    19.04 16:501.1512-0.0065
    19.04 15:501.1544-0.0061
    19.04 14:501.1542+0.0041
    19.04 13:501.1438-0.0004
    19.04 12:501.152+0.0052
    19.04 11:501.1513-0.0009
    19.04 10:501.1475+0.0166
    19.04 09:501.1324+0.0006
    19.04 08:501.1048-0.0018
    19.04 07:501.1092+0.0005
    19.04 06:501.0975+0.0133
    19.04 05:501.0541-
    19.04 04:501.0818-0.0029
    19.04 03:501.1303+0.0002
    19.04 02:501.139-0.0023
    19.04 01:501.1457-0.0005
    19.04 00:501.1467+0.0015
    18.04 23:501.144+0.0017
    18.04 22:501.1436+0.0006
    18.04 21:501.1379-0.0055
    18.04 20:501.1388-0.0002
    18.04 19:501.1454-0.0008
    18.04 18:501.1484-0.0022
    18.04 17:501.1556+0.0035
    18.04 16:501.1389-0.0005
    18.04 15:501.1416+0.0022
    18.04 14:501.1444+0.0007
    18.04 13:501.1264+0.0037
    18.04 12:501.1262-0.0019
    18.04 11:501.1274-
    18.04 10:501.1156+0.0026
    18.04 09:501.112-0.0038
    18.04 08:501.1393+0.0041
    18.04 07:501.1266+0.0002
    18.04 06:501.1159-0.0006
    18.04 05:501.1119+0.0008
    18.04 04:501.1021+0.0079
    18.04 03:501.0892+0.0014
    18.04 02:501.1054-0.0014
    18.04 01:501.1161-0.0007
    18.04 00:501.1164-0.0106
    17.04 23:501.1182+0.0064
    17.04 22:501.1201-0.0049
    17.04 21:501.1368+0.0053
    17.04 20:501.1113-0.0008
    17.04 19:501.0984+0.0004
    17.04 18:501.0952-0.0076
    17.04 17:501.1112-0.0048
    17.04 16:501.1287+0.0042
    17.04 15:501.1119-0.0064
    17.04 14:501.1279-0.0025
    17.04 13:501.1364-0.0019
    17.04 12:501.1419-0.0019
    17.04 11:501.1435-0.0002
    17.04 10:501.1492-0.0022
    17.04 09:501.1507-0.0057
    17.04 08:501.1576+0.0048
    17.04 07:501.1611-0.0039
    17.04 06:501.151+0.0051
    17.04 05:501.1472+0.008
    17.04 04:501.1493+0.0078
    17.04 03:501.1524-0.0036
    17.04 02:501.158+0.002
    17.04 01:501.1592+0.0071
    17.04 00:501.162+0.0012
    16.04 23:501.1474+0.0041
    16.04 22:501.1483+0.0059
    16.04 21:501.1436-0.0097
    16.04 20:501.1395+0.0113
    16.04 19:501.1216-0.0005
    16.04 18:501.108-0.0045
    16.04 17:501.1183-0.0015
    16.04 16:501.1153-0.0086
    16.04 15:501.135+0.0197
    16.04 14:501.1247+0.0048
    16.04 13:501.1207-0.0026
    16.04 12:501.1432+0.0026
    16.04 11:501.1422+0.0017
    16.04 10:501.1518+0.0029
    16.04 09:501.1374-0.0022
    16.04 08:501.1285+0.0041
    16.04 07:501.1004+0.0074
    16.04 06:501.1181+0.0076
    16.04 05:501.1349-0.0098
    16.04 04:501.1437+0.0027
    16.04 03:501.1306-0.0014
    16.04 02:501.1553+0.0051
    16.04 01:501.1626+0.0089
    16.04 00:501.1502-0.0051
    15.04 23:501.1516+0.0001
    15.04 22:501.161-0.0101
    15.04 21:501.1533+0.0063
    15.04 20:501.1629-0.0046
    15.04 19:501.1901+0.0103
    15.04 18:501.1975-0.0121
    15.04 17:501.2126-0.0056
    15.04 16:501.2446+0.0016
    15.04 15:501.2599+0.0027
    15.04 14:501.2573+0.0055
    15.04 13:501.2517-0.0037
    15.04 12:501.2475-0.0034
    15.04 11:501.2359+0.0004
    15.04 10:501.2361+0.0022
    15.04 09:501.2349+0.0085
    15.04 08:501.1697+0.0001
    15.04 07:501.1477-0.0037
    15.04 06:501.1555+0.0002
    15.04 05:501.1454+0.0049
    15.04 04:501.1554
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 1.0476
    макс: 1.638
    за месяц:
      1.1927
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    21.04.20241.2018+0.0644
    20.04.20241.1374+0.0697
    19.04.20241.0677-0.0241
    18.04.20241.0918-0.0372
    17.04.20241.129-0.0082
    16.04.20241.1372-0.0536
    15.04.20241.1908+0.099
    14.04.20241.0918+0.0442
    13.04.20241.0476-0.2837
    12.04.20241.3313-0.1121
    11.04.20241.4434-0.0209
    10.04.20241.4643-0.0767
    09.04.20241.541-0.0024
    08.04.20241.5434+0.0452
    07.04.20241.4982+0.0297
    06.04.20241.4685+0.0567
    05.04.20241.4118-0.0632
    04.04.20241.475+0.0399
    03.04.20241.4351+0.0685
    02.04.20241.3666-0.1123
    01.04.20241.4789-0.0659
    31.03.20241.5448-0.0113
    30.03.20241.5561+0.0207
    29.03.20241.5354-0.1026
    28.03.20241.638+0.0408
    27.03.20241.5972+0.0029
    26.03.20241.5943+0.0161
    25.03.20241.5782+0.0506
    24.03.20241.5276+0.0295
    23.03.20241.4981-0.0393
    22.03.20241.5374
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
    мин: 1.0476
    макс: 2.0275
    за квартал:
      1.1927
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    21.04.20241.2018+0.0644
    20.04.20241.1374+0.0697
    19.04.20241.0677-0.0241
    18.04.20241.0918-0.0372
    17.04.20241.129-0.0082
    16.04.20241.1372-0.0536
    15.04.20241.1908+0.099
    14.04.20241.0918+0.0442
    13.04.20241.0476-0.2837
    12.04.20241.3313-0.1121
    11.04.20241.4434-0.0209
    10.04.20241.4643-0.0767
    09.04.20241.541-0.0024
    08.04.20241.5434+0.0452
    07.04.20241.4982+0.0297
    06.04.20241.4685+0.0567
    05.04.20241.4118-0.0632
    04.04.20241.475+0.0399
    03.04.20241.4351+0.0685
    02.04.20241.3666-0.1123
    01.04.20241.4789-0.0659
    31.03.20241.5448-0.0113
    30.03.20241.5561+0.0207
    29.03.20241.5354-0.1026
    28.03.20241.638+0.0408
    27.03.20241.5972+0.0029
    26.03.20241.5943+0.0161
    25.03.20241.5782+0.0506
    24.03.20241.5276+0.0295
    23.03.20241.4981-0.0393
    22.03.20241.5374-0.0728
    21.03.20241.6102+0.0619
    20.03.20241.5483+0.0828
    19.03.20241.4655-0.0829
    18.03.20241.5484-0.0449
    17.03.20241.5933-0.1196
    16.03.20241.7129-0.0471
    15.03.20241.76-0.128
    14.03.20241.888-0.1395
    13.03.20242.0275+0.0867
    12.03.20241.9408+0.0226
    11.03.20241.9182-0.0074
    10.03.20241.9256-0.0513
    09.03.20241.9769-0.0487
    08.03.20242.0256+0.0681
    07.03.20241.9575+0.0659
    06.03.20241.8916-0.0101
    05.03.20241.9017+0.0487
    04.03.20241.853-0.0785
    03.03.20241.9315+0.0855
    02.03.20241.846+0.0065
    01.03.20241.8395-0.0085
    29.02.20241.848+0.087
    28.02.20241.761-0.017
    27.02.20241.778+0.021
    26.02.20241.757+0.0205
    25.02.20241.7365+0.0423
    24.02.20241.6942+0.0371
    23.02.20241.6571-0.0537
    22.02.20241.7108-0.0336
    21.02.20241.7444-0.1016
    20.02.20241.846-0.0611
    19.02.20241.9071+0.0478
    18.02.20241.8593+0.0341
    17.02.20241.8252-0.0628
    16.02.20241.888-0.0644
    15.02.20241.9524+0.0145
    14.02.20241.9379+0.0165
    13.02.20241.9214+0.0785
    12.02.20241.8429+0.012
    11.02.20241.8309-0.0002
    10.02.20241.8311-0.0618
    09.02.20241.8929+0.1303
    08.02.20241.7626+0.0358
    07.02.20241.7268+0.0227
    06.02.20241.7041+0.0235
    05.02.20241.6806-0.0745
    04.02.20241.7551+0.0683
    03.02.20241.6868+0.0236
    02.02.20241.6632+0.0527
    01.02.20241.6105-0.0791
    31.01.20241.6896-0.0706
    30.01.20241.7602+0.0689
    29.01.20241.6913-0.1306
    28.01.20241.8219+0.1307
    27.01.20241.6912+0.0442
    26.01.20241.647+0.0692
    25.01.20241.5778+0.0095
    24.01.20241.5683+0.0355
    23.01.20241.5328-0.0777
    22.01.20241.6105

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот