Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARbit

Курс доллара к ARbit

Обновлено: 14.04.2024 17:30:01

=
Калькулятор USD - ARB / Обратный расчет: курс ARbit к доллару
0
10010

Графики

Динамика изменения курса доллара относительно arbit, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.85811
    макс: 1.1033
    за сутки:
      0.90872

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.04 17:300.90872-0.00208
    14.04 17:200.9108-0.00029
    14.04 17:100.91109+0.01012
    14.04 17:000.90097+0.00255
    14.04 16:500.89842+0.0002
    14.04 16:400.89822+0.00579
    14.04 16:300.89243-0.00188
    14.04 16:200.89431-0.00932
    14.04 16:100.90363-0.00073
    14.04 16:030.90436+0.0018
    14.04 16:000.90256+0.00199
    14.04 15:500.90057-0.00819
    14.04 15:400.90876-0.00484
    14.04 15:300.9136+0.0028
    14.04 15:200.9108+0.00372
    14.04 15:100.90708-0.00456
    14.04 15:000.91164-0.00382
    14.04 14:500.91546+0.00553
    14.04 14:400.90993+0.00127
    14.04 14:300.90866+0.00712
    14.04 14:200.90154+0.0064
    14.04 14:100.89514+0.00405
    14.04 14:030.89109+0.00022
    14.04 14:000.89087+0.00113
    14.04 13:500.88974-8.0E-5
    14.04 13:400.88982-0.00923
    14.04 13:300.89905+0.00146
    14.04 13:200.89759+2.0E-5
    14.04 13:100.89757-0.00665
    14.04 13:000.90422+0.00337
    14.04 12:500.90085+0.00112
    14.04 12:400.89973+0.00277
    14.04 12:300.89696-0.00016
    14.04 12:200.89712+0.00537
    14.04 12:100.89175+0.00208
    14.04 12:030.88967-0.00207
    14.04 12:000.89174+0.00288
    14.04 11:500.88886+0.00013
    14.04 11:400.88873-0.00389
    14.04 11:300.89262-0.0004
    14.04 11:200.89302-0.00139
    14.04 11:100.89441+0.00159
    14.04 11:000.89282+0.00017
    14.04 10:500.89265-0.00965
    14.04 10:400.9023-0.00536
    14.04 10:300.90766-0.00108
    14.04 10:200.90874-0.00099
    14.04 10:100.90973+0.00093
    14.04 10:030.9088-0.00316
    14.04 10:000.91196+0.004
    14.04 09:500.90796-0.00508
    14.04 09:400.91304-0.00184
    14.04 09:300.91488-0.01138
    14.04 09:200.92626+0.00042
    14.04 09:100.92584+0.00281
    14.04 09:000.92303+0.00115
    14.04 08:500.92188-0.00081
    14.04 08:400.92269-0.00519
    14.04 08:300.92788-0.00344
    14.04 08:200.93132-0.00017
    14.04 08:100.93149-0.00359
    14.04 08:000.93508-0.00618
    14.04 07:500.94126-0.00194
    14.04 07:400.9432-0.00124
    14.04 07:300.94444-0.01804
    14.04 07:200.96248-0.00625
    14.04 07:100.96873-0.00425
    14.04 07:000.97298+0.00086
    14.04 06:500.97212-0.00434
    14.04 06:400.97646-0.00579
    14.04 06:300.98225-0.00977
    14.04 06:200.99202+0.00427
    14.04 06:100.98775+0.0128
    14.04 06:000.97495-0.00552
    14.04 05:500.98047+0.00487
    14.04 05:400.9756+0.00244
    14.04 05:300.97316+0.00126
    14.04 05:200.9719+0.00838
    14.04 05:100.96352+0.00417
    14.04 05:000.95935-0.00201
    14.04 04:500.96136+0.00381
    14.04 04:400.95755-0.01238
    14.04 04:300.96993-0.01227
    14.04 04:200.9822+0.00569
    14.04 04:100.97651+0.0045
    14.04 04:000.97201+0.00801
    14.04 03:500.964-0.01323
    14.04 03:400.97723-0.01214
    14.04 03:300.98937+0.0218
    14.04 03:200.96757+0.00321
    14.04 03:100.96436-0.00264
    14.04 03:000.967+0.00299
    14.04 02:500.96401+0.00136
    14.04 02:400.96265-0.00882
    14.04 02:300.97147-0.0011
    14.04 02:200.97257+0.0007
    14.04 02:100.97187-0.00793
    14.04 02:000.9798-0.002
    14.04 01:500.9818-0.01599
    14.04 01:400.99779-0.02951
    14.04 01:301.0273-0.0183
    14.04 01:201.0456-0.0014
    14.04 01:101.047+0.0038
    14.04 01:001.0432-0.0192
    14.04 00:501.0624-0.0026
    14.04 00:401.065-0.007
    14.04 00:301.072+0.0145
    14.04 00:201.0575+0.0028
    14.04 00:101.0547-0.0312
    14.04 00:001.0859+0.0307
    13.04 23:501.0552+0.0066
    13.04 23:401.0486-0.0547
    13.04 23:301.1033+0.0327
    13.04 23:201.0706+0.0515
    13.04 23:101.0191+0.0094
    13.04 23:001.0097+0.07027
    13.04 22:500.93943+0.0102
    13.04 22:400.92923+0.00519
    13.04 22:300.92404+0.00432
    13.04 22:200.91972+0.00653
    13.04 22:100.91319+0.0015
    13.04 22:000.91169-0.00901
    13.04 21:500.9207-0.00214
    13.04 21:400.92284+0.00569
    13.04 21:300.91715-0.00144
    13.04 21:200.91859-0.01465
    13.04 21:100.93324+0.012
    13.04 21:000.92124-0.00873
    13.04 20:500.92997+0.00079
    13.04 20:400.92918+0.00354
    13.04 20:300.92564+0.01247
    13.04 20:200.91317+0.00911
    13.04 20:100.90406+0.00517
    13.04 20:000.89889+0.00934
    13.04 19:500.88955+0.00472
    13.04 19:400.88483-0.00201
    13.04 19:300.88684+0.00812
    13.04 19:200.87872+0.00721
    13.04 19:100.87151+0.0051
    13.04 19:000.86641+0.00655
    13.04 18:500.85986+0.00175
    13.04 18:400.85811-0.00144
    13.04 18:300.85955-0.00607
    13.04 18:200.86562+0.00191
    13.04 18:100.86371+0.00111
    13.04 18:000.8626
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63094
    макс: 1.1033
    за неделю:
    0.90872  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.04 17:300.90872+0.00255
    14.04 16:500.89842+0.00199
    14.04 15:500.90057-0.00382
    14.04 14:500.91546+0.00113
    14.04 13:500.88974+0.00337
    14.04 12:500.90085+0.00288
    14.04 11:500.88886+0.00017
    14.04 10:500.89265+0.004
    14.04 09:500.90796+0.00115
    14.04 08:500.92188-0.00618
    14.04 07:500.94126+0.00086
    14.04 06:500.97212-0.00552
    14.04 05:500.98047-0.00201
    14.04 04:500.96136+0.00801
    14.04 03:500.964+0.00299
    14.04 02:500.96401-0.002
    14.04 01:500.9818-0.0192
    14.04 00:501.0624+0.0307
    13.04 23:501.0552+0.07027
    13.04 22:500.93943-0.00901
    13.04 21:500.9207-0.00873
    13.04 20:500.92997+0.00934
    13.04 19:500.88955+0.00655
    13.04 18:500.85986+4.0E-5
    13.04 17:500.86256-0.00238
    13.04 16:500.85894-0.00235
    13.04 15:500.85644+0.00408
    13.04 14:500.8533-0.00067
    13.04 13:500.85386-0.0004
    13.04 12:500.86014+0.00258
    13.04 11:500.86522+0.00306
    13.04 10:500.85919-0.00221
    13.04 09:500.85511+0.00039
    13.04 08:500.85817+0.00247
    13.04 07:500.85423-0.00125
    13.04 06:500.86303+0.00343
    13.04 05:500.86892+0.00816
    13.04 04:500.87209-0.00282
    13.04 03:500.85365+0.00051
    13.04 02:500.85043+0.00104
    13.04 01:500.86365-0.00443
    13.04 00:500.87072+0.00682
    12.04 23:500.89208+0.00078
    12.04 22:500.89731-0.01642
    12.04 21:500.9157+0.01315
    12.04 20:500.78499-0.00362
    12.04 19:500.73355+0.00093
    12.04 18:500.7271+0.00234
    12.04 17:500.72521-0.00519
    12.04 16:500.73057+0.00018
    12.04 15:500.71533+0.00033
    12.04 14:500.70551-0.00178
    12.04 13:500.70839-0.00071
    12.04 12:500.70625-0.00013
    12.04 11:500.70623+0.00149
    12.04 10:500.70622+0.0004
    12.04 09:500.70249+2.0E-5
    12.04 08:500.69773-0.00112
    12.04 07:500.69497-0.0011
    12.04 06:500.69644-0.00025
    12.04 05:500.69844+0.00047
    12.04 04:500.70257+0.00027
    12.04 03:500.69969-0.00065
    12.04 02:500.70533-0.00064
    12.04 01:500.70487+0.00019
    12.04 00:500.70395-0.00013
    11.04 23:500.70044+0.00043
    11.04 22:500.70065+0.00125
    11.04 21:500.70253-0.00015
    11.04 20:500.7006-0.00354
    11.04 19:500.70621+0.00222
    11.04 18:500.69958-0.00081
    11.04 17:500.70199-0.00422
    11.04 16:500.69878-0.0004
    11.04 15:500.69164+0.00473
    11.04 14:500.69332+0.00018
    11.04 13:500.6876+0.00195
    11.04 12:500.68181-0.00039
    11.04 11:500.67632-0.00045
    11.04 10:500.67783-0.00104
    11.04 09:500.68167-0.00104
    11.04 08:500.68533-0.00115
    11.04 07:500.68798-0.00127
    11.04 06:500.68363+0.00127
    11.04 05:500.68363-0.00042
    11.04 04:500.68624+0.00125
    11.04 03:500.68434-0.00062
    11.04 02:500.68261+0.00161
    11.04 01:500.67946-0.00162
    11.04 00:500.68823+0.00022
    10.04 23:500.68566+0.00018
    10.04 22:500.68287+0.00234
    10.04 21:500.68542-0.00098
    10.04 20:500.68081-0.00352
    10.04 19:500.68214-0.00106
    10.04 18:500.68908+0.00114
    10.04 17:500.68546-0.00094
    10.04 16:500.69575-0.0052
    10.04 15:500.70065+0.00072
    10.04 14:500.68225-0.00145
    10.04 13:500.68177-0.00094
    10.04 12:500.68016+0.00127
    10.04 11:500.67857+0.00093
    10.04 10:500.67434+0.00198
    10.04 09:500.67234+0.00077
    10.04 08:500.67383-0.00065
    10.04 07:500.68096-0.00222
    10.04 06:500.68399+0.00574
    10.04 05:500.68471-0.0048
    10.04 04:500.67818+0.0014
    10.04 03:500.67072+0.00074
    10.04 02:500.67328+0.00083
    10.04 01:500.66075+0.00055
    10.04 00:500.66095-0.00019
    09.04 23:500.65582+2.0E-5
    09.04 22:500.65561-0.00027
    09.04 21:500.65868-0.00018
    09.04 20:500.65791-0.00025
    09.04 19:500.65685-0.00175
    09.04 18:500.65384+0.00057
    09.04 17:500.65668+0.00381
    09.04 16:500.63981+0.0006
    09.04 15:500.63357+0.00024
    09.04 14:500.63698-0.00111
    09.04 13:500.63787-0.01012
    09.04 12:500.6508-0.00027
    09.04 11:500.65091-0.00188
    09.04 10:500.65192+0.00011
    09.04 09:500.64628+0.00051
    09.04 08:500.63882-0.00075
    09.04 07:500.63897-1.0E-5
    09.04 06:500.64162+0.00017
    09.04 05:500.6348+0.00156
    09.04 04:500.63475+0.0019
    09.04 03:500.63094+0.0003
    09.04 02:500.63616-0.00012
    09.04 01:500.63573-7.0E-5
    09.04 00:500.63667-0.00077
    08.04 23:500.63911-0.00211
    08.04 22:500.63977+0.00236
    08.04 21:500.63835-0.00045
    08.04 20:500.64415-0.00089
    08.04 19:500.6443-0.00053
    08.04 18:500.64664-0.0029
    08.04 17:500.64808+0.00059
    08.04 16:500.64446+0.00116
    08.04 15:500.64676+0.0004
    08.04 14:500.64022+0.00179
    08.04 13:500.63922-0.00275
    08.04 12:500.64203-0.00212
    08.04 11:500.64558-0.00121
    08.04 10:500.65958-0.00035
    08.04 09:500.66696-0.00225
    08.04 08:500.66718-0.00029
    08.04 07:500.66824+0.00199
    08.04 06:500.66679+0.00281
    08.04 05:500.66344+0.00214
    08.04 04:500.66015+0.00053
    08.04 03:500.65908-0.00131
    08.04 02:500.6552-0.00195
    08.04 01:500.66216+0.00107
    08.04 00:500.66536+0.00056
    07.04 23:500.66796+0.00339
    07.04 22:500.67083-0.00191
    07.04 21:500.67277-0.00011
    07.04 20:500.67032+0.0014
    07.04 19:500.66639-0.00014
    07.04 18:500.66998
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.52966
    макс: 1.1033
    за месяц:
    0.90872  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.04.20240.9546+0.20343
    12.04.20240.75117+0.05835
    11.04.20240.69282+0.0099
    10.04.20240.68292+0.034
    09.04.20240.64892+0.00099
    08.04.20240.64793-0.01953
    07.04.20240.66746-0.01352
    06.04.20240.68098-0.02732
    05.04.20240.7083+0.03034
    04.04.20240.67796-0.01887
    03.04.20240.69683-0.03491
    02.04.20240.73174+0.05556
    01.04.20240.67618+0.02883
    31.03.20240.64735+0.00473
    30.03.20240.64262-0.00868
    29.03.20240.6513+0.04079
    28.03.20240.61051-0.01558
    27.03.20240.62609-0.00113
    26.03.20240.62722-0.00642
    25.03.20240.63364-0.02099
    24.03.20240.65463-0.0129
    23.03.20240.66753+0.01709
    22.03.20240.65044+0.0294
    21.03.20240.62104-0.02482
    20.03.20240.64586-0.0365
    19.03.20240.68236+0.03652
    18.03.20240.64584+0.01822
    17.03.20240.62762+0.04383
    16.03.20240.58379+0.01562
    15.03.20240.56817+0.03851
    14.03.20240.52966
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.49321
    макс: 1.1033
    за квартал:
    0.90872  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.04.20240.9546+0.20343
    12.04.20240.75117+0.05835
    11.04.20240.69282+0.0099
    10.04.20240.68292+0.034
    09.04.20240.64892+0.00099
    08.04.20240.64793-0.01953
    07.04.20240.66746-0.01352
    06.04.20240.68098-0.02732
    05.04.20240.7083+0.03034
    04.04.20240.67796-0.01887
    03.04.20240.69683-0.03491
    02.04.20240.73174+0.05556
    01.04.20240.67618+0.02883
    31.03.20240.64735+0.00473
    30.03.20240.64262-0.00868
    29.03.20240.6513+0.04079
    28.03.20240.61051-0.01558
    27.03.20240.62609-0.00113
    26.03.20240.62722-0.00642
    25.03.20240.63364-0.02099
    24.03.20240.65463-0.0129
    23.03.20240.66753+0.01709
    22.03.20240.65044+0.0294
    21.03.20240.62104-0.02482
    20.03.20240.64586-0.0365
    19.03.20240.68236+0.03652
    18.03.20240.64584+0.01822
    17.03.20240.62762+0.04383
    16.03.20240.58379+0.01562
    15.03.20240.56817+0.03851
    14.03.20240.52966+0.03645
    13.03.20240.49321-0.02203
    12.03.20240.51524-0.00607
    11.03.20240.52131+0.002
    10.03.20240.51931+0.01347
    09.03.20240.50584+0.01216
    08.03.20240.49368-0.01717
    07.03.20240.51085-0.01781
    06.03.20240.52866+0.00281
    05.03.20240.52585-0.01381
    04.03.20240.53966+0.02192
    03.03.20240.51774-0.02399
    02.03.20240.54173-0.0019
    01.03.20240.54363+0.00249
    29.02.20240.54114-0.02671
    28.02.20240.56785+0.00541
    27.02.20240.56244-0.00671
    26.02.20240.56915-0.00673
    25.02.20240.57588-0.01436
    24.02.20240.59024-0.01323
    23.02.20240.60347+0.01894
    22.02.20240.58453+0.01128
    21.02.20240.57325+0.03154
    20.02.20240.54171+0.01736
    19.02.20240.52435-0.01349
    18.02.20240.53784-0.01004
    17.02.20240.54788+0.01822
    16.02.20240.52966+0.01747
    15.02.20240.51219-0.00384
    14.02.20240.51603-0.00443
    13.02.20240.52046-0.02217
    12.02.20240.54263-0.00354
    11.02.20240.54617+6.0E-5
    10.02.20240.54611+0.01782
    09.02.20240.52829-0.03906
    08.02.20240.56735-0.01175
    07.02.20240.5791-0.00771
    06.02.20240.58681-0.0082
    05.02.20240.59501+0.02523
    04.02.20240.56978-0.02306
    03.02.20240.59284-0.00842
    02.02.20240.60126-0.01968
    01.02.20240.62094+0.0291
    31.01.20240.59184+0.02374
    30.01.20240.5681-0.02315
    29.01.20240.59125+0.04236
    28.01.20240.54889-0.04242
    27.01.20240.59131-0.01585
    26.01.20240.60716-0.02663
    25.01.20240.63379-0.00384
    24.01.20240.63763-0.01477
    23.01.20240.6524+0.03149
    22.01.20240.62091+0.07562
    21.01.20240.54529-0.01332
    20.01.20240.55861-0.02356
    19.01.20240.58217+0.02647
    18.01.20240.5557+0.05375
    17.01.20240.50195+0.00259
    16.01.20240.49936-0.02455
    15.01.20240.52391+0.02338
    14.01.20240.50053

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот