Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ARbit

    Все криптовалюты » Доллар США » ARbit »

    Курс доллара к ARbit

    Обновлено: 27.07.2024 02:50:01

    =
    Калькулятор USD - ARB / Обратный расчет: курс ARbit к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно arbit, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3667
      макс: 1.4328
      за сутки:
        1.3747

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 02:501.3747+0.0015
      27.07 02:401.3732+0.0029
      27.07 02:301.3703+0.001
      27.07 02:201.3693-0.0029
      27.07 02:101.3722+0.0004
      27.07 02:031.3718-
      27.07 02:001.3718+0.0004
      27.07 01:501.3714-0.0037
      27.07 01:401.3751+0.002
      27.07 01:301.3731-0.0031
      27.07 01:201.3762-0.0004
      27.07 01:101.3766-0.0007
      27.07 01:001.3773+0.0011
      27.07 00:501.3762-0.0017
      27.07 00:401.3779+0.0001
      27.07 00:301.3778-0.0058
      27.07 00:201.3836-0.0012
      27.07 00:101.3848+0.0001
      27.07 00:031.3847-0.0001
      27.07 00:001.3848+0.0008
      26.07 23:501.384+0.0025
      26.07 23:401.3815+0.0003
      26.07 23:301.3812-0.0012
      26.07 23:201.3824+0.0027
      26.07 23:101.3797+0.0028
      26.07 23:001.3769+0.0024
      26.07 22:501.3745-0.0035
      26.07 22:401.378+0.0006
      26.07 22:301.3774-0.0004
      26.07 22:201.3778-0.0028
      26.07 22:101.3806-0.0019
      26.07 22:031.3825+0.0004
      26.07 22:001.3821-0.0006
      26.07 21:501.3827-0.0023
      26.07 21:401.385+0.0007
      26.07 21:301.3843+0.0023
      26.07 21:201.382-0.0012
      26.07 21:101.3832-0.0027
      26.07 21:001.3859-0.0013
      26.07 20:501.3872-0.0001
      26.07 20:401.3873+0.0017
      26.07 20:301.3856-0.0015
      26.07 20:201.3871+0.0012
      26.07 20:101.3859-0.0022
      26.07 20:031.3881+0.0017
      26.07 20:001.3864+0.0015
      26.07 19:501.3849+0.002
      26.07 19:401.3829+0.0003
      26.07 19:301.3826-0.0066
      26.07 19:201.3892+0.0027
      26.07 19:101.3865+0.0001
      26.07 19:001.3864+0.0023
      26.07 18:501.3841+0.0007
      26.07 18:401.3834+0.0045
      26.07 18:301.3789-0.0041
      26.07 18:201.383-0.0004
      26.07 18:101.3834-0.0067
      26.07 18:031.3901-0.0011
      26.07 18:001.3912-0.0008
      26.07 17:501.392+0.0009
      26.07 17:401.3911+0.0027
      26.07 17:301.3884+0.0073
      26.07 17:201.3811-0.0001
      26.07 17:101.3812+0.0024
      26.07 17:001.3788-0.0084
      26.07 16:501.3872-0.0008
      26.07 16:401.388-0.0033
      26.07 16:301.3913-0.0044
      26.07 16:201.3957+0.0033
      26.07 16:101.3924+0.0012
      26.07 16:031.3912+0.0005
      26.07 16:001.3907-0.0018
      26.07 15:501.3925+0.0051
      26.07 15:401.3874+0.0033
      26.07 15:301.3841-0.0005
      26.07 15:201.3846-0.001
      26.07 15:101.3856+0.0018
      26.07 15:001.3838-0.0031
      26.07 14:501.3869-0.0008
      26.07 14:401.3877-0.0014
      26.07 14:301.3891-0.0021
      26.07 14:201.3912+0.0048
      26.07 14:101.3864-0.0021
      26.07 14:031.3885-0.002
      26.07 14:001.3905-0.0003
      26.07 13:501.3908+0.0043
      26.07 13:401.3865-0.0015
      26.07 13:301.388+0.0039
      26.07 13:201.3841+0.0028
      26.07 13:101.3813+0.0017
      26.07 13:001.3796-0.0014
      26.07 12:501.381-0.0025
      26.07 12:401.3835+0.0006
      26.07 12:301.3829-0.0005
      26.07 12:201.3834-0.0034
      26.07 12:101.3868+0.0031
      26.07 12:031.3837+0.0005
      26.07 12:001.3832+0.0024
      26.07 11:501.3808-0.0026
      26.07 11:401.3834+0.0036
      26.07 11:301.3798-0.0002
      26.07 11:201.38+0.0002
      26.07 11:101.3798+0.0004
      26.07 11:001.3794+0.004
      26.07 10:501.3754+0.0041
      26.07 10:401.3713+0.0019
      26.07 10:301.3694+0.0014
      26.07 10:201.368-0.0021
      26.07 10:101.3701+0.0034
      26.07 10:031.3667-0.0005
      26.07 10:001.3672-0.0041
      26.07 09:501.3713-0.0048
      26.07 09:401.3761+0.0042
      26.07 09:301.3719+0.0004
      26.07 09:201.3715-0.0047
      26.07 09:101.3762-0.0026
      26.07 09:001.3788-0.0023
      26.07 08:501.3811+0.0014
      26.07 08:401.3797-0.0035
      26.07 08:301.3832-0.0024
      26.07 08:201.3856+0.0016
      26.07 08:101.384+0.0028
      26.07 08:031.3812-0.0018
      26.07 08:001.383-0.0009
      26.07 07:501.3839-0.0012
      26.07 07:401.3851+0.0004
      26.07 07:301.3847-0.0045
      26.07 07:201.3892-0.0067
      26.07 07:101.3959-0.0022
      26.07 07:001.3981+0.0016
      26.07 06:501.3965+0.0038
      26.07 06:401.3927+0.0023
      26.07 06:301.3904+0.0024
      26.07 06:201.388-0.006
      26.07 06:101.394-0.0047
      26.07 06:031.3987-0.0025
      26.07 06:001.4012-0.0032
      26.07 05:501.4044-0.0047
      26.07 05:401.4091-0.0051
      26.07 05:301.4142-0.0077
      26.07 05:201.4219-0.0015
      26.07 05:101.4234-0.0028
      26.07 05:001.4262+0.0017
      26.07 04:501.4245-0.0033
      26.07 04:401.4278+0.0015
      26.07 04:301.4263+0.0023
      26.07 04:201.424+0.0033
      26.07 04:101.4207-0.0049
      26.07 04:031.4256+0.0003
      26.07 04:001.4253-0.0002
      26.07 03:501.4255-0.0073
      26.07 03:401.4328+0.0055
      26.07 03:301.4273+0.0008
      26.07 03:201.4265-0.0046
      26.07 03:101.4311-0.0007
      26.07 03:001.4318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2181
      макс: 1.4678
      за неделю:
      1.3747  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 02:501.3747+0.0004
      27.07 01:501.3714+0.0011
      27.07 00:501.3762+0.0008
      26.07 23:501.384+0.0024
      26.07 22:501.3745-0.0006
      26.07 21:501.3827-0.0013
      26.07 20:501.3872+0.0015
      26.07 19:501.3849+0.0023
      26.07 18:501.3841-0.0008
      26.07 17:501.392-0.0084
      26.07 16:501.3872-0.0018
      26.07 15:501.3925-0.0031
      26.07 14:501.3869-0.0003
      26.07 13:501.3908-0.0014
      26.07 12:501.381+0.0024
      26.07 11:501.3808+0.004
      26.07 10:501.3754-0.0041
      26.07 09:501.3713-0.0023
      26.07 08:501.3811-0.0009
      26.07 07:501.3839+0.0016
      26.07 06:501.3965-0.0032
      26.07 05:501.4044+0.0017
      26.07 04:501.4245-0.0002
      26.07 03:501.4255+0.002
      26.07 02:501.4298+0.0007
      26.07 01:501.433-0.0067
      26.07 00:501.4387-0.006
      25.07 23:501.4678+0.003
      25.07 22:501.4638+0.0097
      25.07 21:501.459+0.0008
      25.07 20:501.4371+0.0054
      25.07 19:501.4286-
      25.07 18:501.4377-
      25.07 17:501.4207-0.0003
      25.07 16:501.4343+0.0012
      25.07 15:501.4456-0.0023
      25.07 14:501.4363-0.0043
      25.07 13:501.4436+0.0009
      25.07 12:501.4221+0.0003
      25.07 11:501.4201+0.0046
      25.07 10:501.4163+0.0025
      25.07 09:501.4099+0.0015
      25.07 08:501.4119-0.0053
      25.07 07:501.4154-0.0029
      25.07 06:501.4278-0.0096
      25.07 05:501.4257-0.0037
      25.07 04:501.4038+0.0037
      25.07 03:501.3525-0.0003
      25.07 02:501.3514+0.0016
      25.07 01:501.3466-0.0061
      25.07 00:501.3452-0.0023
      24.07 23:501.3232+0.0062
      24.07 22:501.3199-0.001
      24.07 21:501.3223+0.0047
      24.07 20:501.3026+0.0008
      24.07 19:501.3065-0.0007
      24.07 18:501.3079-0.0015
      24.07 17:501.2878+0.0061
      24.07 16:501.2819+0.0047
      24.07 15:501.2849-0.0012
      24.07 14:501.2841-0.0003
      24.07 13:501.2781-0.0016
      24.07 12:501.2828+0.0018
      24.07 11:501.2769+0.002
      24.07 10:501.2871-0.0009
      24.07 09:501.2888-0.0011
      24.07 08:501.2927-0.0034
      24.07 07:501.2928+0.0018
      24.07 06:501.2852-0.0042
      24.07 05:501.2926+0.0073
      24.07 04:501.2858+0.0036
      24.07 03:501.2746+0.002
      24.07 02:501.2478+0.0035
      24.07 01:501.2574+0.0055
      24.07 00:501.2467-0.0026
      23.07 23:501.2523+0.0041
      23.07 22:501.2479+0.0049
      23.07 21:501.266+0.005
      23.07 20:501.2697+0.015
      23.07 19:501.2639+0.0007
      23.07 18:501.2485-0.0027
      23.07 17:501.2373+0.0058
      23.07 16:501.2549-0.0034
      23.07 15:501.2455-0.0018
      23.07 14:501.2253+0.0064
      23.07 13:501.2181-0.0006
      23.07 12:501.2288-0.0088
      23.07 11:501.2597+0.0016
      23.07 10:501.3107-0.0041
      23.07 09:501.3159-0.0004
      23.07 08:501.3111-0.005
      23.07 07:501.2948-0.0005
      23.07 06:501.2772+0.002
      23.07 05:501.268-0.006
      23.07 04:501.2809-0.0079
      23.07 03:501.3075+0.0031
      23.07 02:501.3123-0.0015
      23.07 01:501.3069+0.002
      23.07 00:501.2952-0.0007
      22.07 23:501.2865-0.0042
      22.07 22:501.2856-0.0016
      22.07 21:501.2912-0.001
      22.07 20:501.2914+0.0034
      22.07 19:501.293-0.001
      22.07 18:501.2943+0.0001
      22.07 17:501.2987+0.006
      22.07 16:501.2822-0.0004
      22.07 15:501.271-0.0029
      22.07 14:501.2738-0.0002
      22.07 13:501.2752-0.0035
      22.07 12:501.2796+0.0029
      22.07 11:501.282-0.0015
      22.07 10:501.2825-0.0032
      22.07 09:501.2874-0.0039
      22.07 08:501.2799-0.001
      22.07 07:501.2678+0.0002
      22.07 06:501.2649-0.002
      22.07 05:501.2555+0.003
      22.07 04:501.2514+0.0023
      22.07 03:501.2406-0.0007
      22.07 02:501.2469-0.0004
      22.07 01:501.2469-0.003
      22.07 00:501.2544+0.0004
      21.07 23:501.2597-0.0038
      21.07 22:501.2835-0.0001
      21.07 21:501.2941+0.0161
      21.07 20:501.2692-0.0083
      21.07 19:501.2774+0.0042
      21.07 18:501.2729-0.0006
      21.07 17:501.2727-0.0019
      21.07 16:501.2876-0.0028
      21.07 15:501.2864-0.0014
      21.07 14:501.2878+0.0011
      21.07 13:501.2804-0.0017
      21.07 12:501.2805+0.0011
      21.07 11:501.2886-0.0006
      21.07 10:501.2918+0.0035
      21.07 09:501.2918+0.001
      21.07 08:501.2815+0.0021
      21.07 07:501.2784-0.0002
      21.07 06:501.275+0.0025
      21.07 05:501.2722+0.0015
      21.07 04:501.2769+0.002
      21.07 03:501.2831-0.0011
      21.07 02:501.2836+0.0005
      21.07 01:501.288-0.0001
      21.07 00:501.2866-0.0002
      20.07 23:501.2841+0.0021
      20.07 22:501.2849-
      20.07 21:501.2773+0.0019
      20.07 20:501.2724+0.001
      20.07 19:501.2855-
      20.07 18:501.2792+0.0029
      20.07 17:501.2812-0.0015
      20.07 16:501.2972-0.0011
      20.07 15:501.2897+0.0049
      20.07 14:501.2886-0.0023
      20.07 13:501.2747+0.0019
      20.07 12:501.2672-0.0013
      20.07 11:501.2695+0.0008
      20.07 10:501.2671+0.0016
      20.07 09:501.2697-0.0021
      20.07 08:501.2744+0.0006
      20.07 07:501.2711-0.0029
      20.07 06:501.2763-
      20.07 05:501.29+0.0016
      20.07 04:501.2993-0.003
      20.07 03:501.3009-0.0014
      20.07 02:501.2917
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.2181
      макс: 1.6261
      за месяц:
        1.3747
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.07.20241.4304+0.0951
      24.07.20241.3353+0.0079
      23.07.20241.3274+0.0447
      22.07.20241.2827+0.007
      21.07.20241.2757-0.0052
      20.07.20241.2809-0.0515
      19.07.20241.3324+0.003
      18.07.20241.3294+0.0167
      17.07.20241.3127-0.0326
      16.07.20241.3453-0.0922
      15.07.20241.4375+0.0276
      14.07.20241.4099-0.0185
      13.07.20241.4284-0.0132
      12.07.20241.4416+0.0347
      11.07.20241.4069-0.0001
      10.07.20241.407-0.0581
      09.07.20241.4651-0.0629
      08.07.20241.528+0.0542
      07.07.20241.4738-0.0601
      06.07.20241.5339-0.0922
      05.07.20241.6261+0.2353
      04.07.20241.3908+0.0886
      03.07.20241.3022+0.0183
      02.07.20241.2839+0.0279
      01.07.20241.256-0.0192
      30.06.20241.2752+0.0125
      29.06.20241.2627+0.0337
      28.06.20241.229+0.005
      27.06.20241.224-0.0604
      26.06.20241.2844+0.0475
      25.06.20241.2369
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.07.20241.4304+0.0951
      24.07.20241.3353+0.0079
      23.07.20241.3274+0.0447
      22.07.20241.2827+0.007
      21.07.20241.2757-0.0052
      20.07.20241.2809-0.0515
      19.07.20241.3324+0.003
      18.07.20241.3294+0.0167
      17.07.20241.3127-0.0326
      16.07.20241.3453-0.0922
      15.07.20241.4375+0.0276
      14.07.20241.4099-0.0185
      13.07.20241.4284-0.0132
      12.07.20241.4416+0.0347
      11.07.20241.4069-0.0001
      10.07.20241.407-0.0581
      09.07.20241.4651-0.0629
      08.07.20241.528+0.0542
      07.07.20241.4738-0.0601
      06.07.20241.5339-0.0922
      05.07.20241.6261+0.2353
      04.07.20241.3908+0.0886
      03.07.20241.3022+0.0183
      02.07.20241.2839+0.0279
      01.07.20241.256-0.0192
      30.06.20241.2752+0.0125
      29.06.20241.2627+0.0337
      28.06.20241.229+0.005
      27.06.20241.224-0.0604
      26.06.20241.2844+0.0475
      25.06.20241.2369-0.0392
      24.06.20241.2761+0.0272
      23.06.20241.2489+0.0036
      22.06.20241.2453-0.005
      21.06.20241.2503+0.0301
      20.06.20241.2202-0.0035
      19.06.20241.2237-0.0463
      18.06.20241.27+0.1367
      17.06.20241.1333+0.0449
      16.06.20241.0884+0.0055
      15.06.20241.0829+0.0053
      14.06.20241.0776-0.0209
      13.06.20241.0985+0.0167
      12.06.20241.0818+0.0169
      11.06.20241.0649+0.0282
      10.06.20241.0367-0.0147
      09.06.20241.0514-0.0105
      08.06.20241.0619+0.11861
      07.06.20240.94329+0.03793
      06.06.20240.90536+0.01113
      05.06.20240.89423-0.01541
      04.06.20240.90964+0.01783
      03.06.20240.89181-0.03638
      02.06.20240.92819+0.01818
      01.06.20240.91001+0.02585
      31.05.20240.88416+0.00543
      30.05.20240.87873+0.02371
      29.05.20240.85502+0.02009
      28.05.20240.83493+0.02817
      27.05.20240.80676-0.02609
      26.05.20240.83285-0.0072
      25.05.20240.84005-0.01611
      24.05.20240.85616+0.01197
      23.05.20240.84419-0.01986
      22.05.20240.86405+0.01297
      21.05.20240.85108-0.19782
      20.05.20241.0489+0.025
      19.05.20241.0239+0.012
      18.05.20241.0119+0.02604
      17.05.20240.98586-0.03694
      16.05.20241.0228-0.0161
      15.05.20241.0389-0.0012
      14.05.20241.0401+0.0245
      13.05.20241.0156+0.01654
      12.05.20240.99906+0.00036
      11.05.20240.9987+0.02157
      10.05.20240.97713+0.00281
      09.05.20240.97432-0.0007
      08.05.20240.97502+0.02873
      07.05.20240.94629+0.02327
      06.05.20240.92302-0.02019
      05.05.20240.94321-0.00522
      04.05.20240.94843-0.00516
      03.05.20240.95359-0.02354
      02.05.20240.97713-0.00546
      01.05.20240.98259-0.00863
      30.04.20240.99122+0.04918
      29.04.20240.94204+0.06125
      28.04.20240.88079-0.05726
      27.04.20240.93805+0.93805
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.