Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ARbit
- Биткоин 61057.24
- Эфириум 2970.53
- Tether 0.99958
- Binance Coin 587.46
- Solana 142.11
- USD Coin 0.99991
- Рипл 0.51704
- Lido Staked ETH 2972.86
- Dogecoin 0.14273
- Tokamak Network 5.776
- Cardano 0.45476
- SHIBA INU 2.253E-5
- Avalanche 33.953
- Wrapped TRON 0.12296
- TRON 0.12285
- Polkadot 7.0155
- Wrapped Bitcoin 61151.71
- Bitcoin Cash 447.78
- ChainLink 13.9175
- NEAR Protocol 6.8268
Курс доллара к ARbit
Обновлено: 09.05.2024 02:20:01
= | ||
Калькулятор USD - ARB / Обратный расчет: курс ARbit к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно arbit, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.9577макс: 0.99067за сутки:
0.97276 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 02:20 0.97276 -0.0029 09.05 02:10 0.97566 -0.0009 09.05 02:03 0.97656 -0.00062 09.05 02:00 0.97718 +0.0004 09.05 01:50 0.97678 +0.00191 09.05 01:40 0.97487 -0.00275 09.05 01:30 0.97762 -0.00356 09.05 01:20 0.98118 +0.0053 09.05 01:10 0.97588 -0.00133 09.05 01:00 0.97721 +0.00342 09.05 00:50 0.97379 -0.00156 09.05 00:40 0.97535 -0.00053 09.05 00:30 0.97588 -0.00768 09.05 00:20 0.98356 +0.00121 09.05 00:10 0.98235 +0.00037 09.05 00:03 0.98198 -0.00033 09.05 00:00 0.98231 -0.0006 08.05 23:50 0.98291 +0.00097 08.05 23:40 0.98194 +3.0E-5 08.05 23:30 0.98191 +0.00791 08.05 23:20 0.974 +0.00704 08.05 23:10 0.96696 -0.00081 08.05 23:00 0.96777 +0.0023 08.05 22:50 0.96547 -0.00152 08.05 22:40 0.96699 -0.00195 08.05 22:30 0.96894 +0.00413 08.05 22:20 0.96481 +0.00378 08.05 22:10 0.96103 -0.00122 08.05 22:03 0.96225 -2.0E-5 08.05 22:00 0.96227 +0.00252 08.05 21:50 0.95975 -0.00059 08.05 21:40 0.96034 +0.00264 08.05 21:30 0.9577 -0.00269 08.05 21:20 0.96039 -0.00266 08.05 21:10 0.96305 -0.00063 08.05 21:00 0.96368 -0.00096 08.05 20:50 0.96464 +0.00212 08.05 20:40 0.96252 -0.00145 08.05 20:30 0.96397 +0.0014 08.05 20:20 0.96257 +0.00241 08.05 20:10 0.96016 -0.00766 08.05 20:03 0.96782 -0.00096 08.05 20:00 0.96878 -7.0E-5 08.05 19:50 0.96885 -0.00045 08.05 19:40 0.9693 +0.00086 08.05 19:30 0.96844 -0.00218 08.05 19:20 0.97062 +0.00033 08.05 19:10 0.97029 +0.00214 08.05 19:00 0.96815 -0.00157 08.05 18:50 0.96972 -0.00213 08.05 18:40 0.97185 -0.00437 08.05 18:30 0.97622 +0.00491 08.05 18:20 0.97131 +0.00436 08.05 18:10 0.96695 +0.00383 08.05 18:03 0.96312 +0.00122 08.05 18:00 0.9619 +0.00068 08.05 17:50 0.96122 -0.00425 08.05 17:40 0.96547 -0.00124 08.05 17:30 0.96671 -0.00429 08.05 17:20 0.971 +0.00292 08.05 17:10 0.96808 +0.00218 08.05 17:00 0.9659 -0.01008 08.05 16:50 0.97598 -0.00138 08.05 16:40 0.97736 +0.00034 08.05 16:30 0.97702 -0.00228 08.05 16:20 0.9793 -0.00395 08.05 16:10 0.98325 +0.00196 08.05 16:03 0.98129 -0.00277 08.05 16:00 0.98406 -0.00144 08.05 15:50 0.9855 +0.00067 08.05 15:40 0.98483 +0.00223 08.05 15:30 0.9826 +0.00313 08.05 15:20 0.97947 -0.00163 08.05 15:10 0.9811 -0.00263 08.05 15:00 0.98373 +0.00044 08.05 14:50 0.98329 -0.00274 08.05 14:40 0.98603 -0.00016 08.05 14:30 0.98619 +0.00244 08.05 14:20 0.98375 +0.00388 08.05 14:10 0.97987 -0.00011 08.05 14:03 0.97998 +0.00013 08.05 14:00 0.97985 -0.00056 08.05 13:50 0.98041 +0.00053 08.05 13:40 0.97988 +0.00063 08.05 13:30 0.97925 -0.00206 08.05 13:20 0.98131 +0.00028 08.05 13:10 0.98103 -0.00198 08.05 13:00 0.98301 -0.00658 08.05 12:50 0.98959 -0.00108 08.05 12:40 0.99067 +0.00519 08.05 12:30 0.98548 +0.00108 08.05 12:20 0.9844 +0.00085 08.05 12:10 0.98355 -0.00144 08.05 12:03 0.98499 +0.0009 08.05 12:00 0.98409 +0.00041 08.05 11:50 0.98368 +0.00449 08.05 11:40 0.97919 -0.00021 08.05 11:30 0.9794 -0.00512 08.05 11:20 0.98452 -0.00059 08.05 11:10 0.98511 -0.00031 08.05 11:00 0.98542 +0.00344 08.05 10:50 0.98198 -0.00082 08.05 10:40 0.9828 -0.00172 08.05 10:30 0.98452 +0.00398 08.05 10:20 0.98054 +0.00157 08.05 10:10 0.97897 -0.00052 08.05 10:03 0.97949 -0.00016 08.05 10:00 0.97965 -0.00126 08.05 09:50 0.98091 -0.00315 08.05 09:40 0.98406 -0.00319 08.05 09:30 0.98725 +0.00627 08.05 09:20 0.98098 +0.00558 08.05 09:10 0.9754 -0.00018 08.05 09:00 0.97558 +0.00026 08.05 08:50 0.97532 +0.00082 08.05 08:40 0.9745 -0.00303 08.05 08:30 0.97753 -0.0044 08.05 08:20 0.98193 -0.00024 08.05 08:10 0.98217 +0.00295 08.05 08:03 0.97922 +0.00095 08.05 08:00 0.97827 -0.00019 08.05 07:50 0.97846 +0.00379 08.05 07:40 0.97467 +0.00506 08.05 07:30 0.96961 -0.00017 08.05 07:20 0.96978 -0.00083 08.05 07:10 0.97061 -0.0004 08.05 07:00 0.97101 +0.00075 08.05 06:50 0.97026 -0.00427 08.05 06:40 0.97453 -0.00065 08.05 06:30 0.97518 +0.0019 08.05 06:20 0.97328 +0.00057 08.05 06:10 0.97271 -0.00021 08.05 06:03 0.97292 +1.0E-5 08.05 06:00 0.97291 +0.00138 08.05 05:50 0.97153 -0.00164 08.05 05:40 0.97317 -0.00028 08.05 05:30 0.97345 -0.00087 08.05 05:20 0.97432 +0.00039 08.05 05:10 0.97393 -0.00123 08.05 05:00 0.97516 +0.00028 08.05 04:50 0.97488 -0.00127 08.05 04:40 0.97615 +0.0015 08.05 04:30 0.97465 +0.00292 08.05 04:20 0.97173 -0.00192 08.05 04:10 0.97365 -0.00054 08.05 04:03 0.97419 -0.00061 08.05 04:00 0.9748 -0.00137 08.05 03:50 0.97617 -0.00233 08.05 03:40 0.9785 +0.00294 08.05 03:30 0.97556 +0.00218 08.05 03:20 0.97338 -0.00056 08.05 03:10 0.97394 +0.00029 08.05 03:00 0.97365 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89049макс: 0.99807за неделю:
0.97276 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 02:20 0.97276 +0.0004 09.05 01:50 0.97678 +0.00342 09.05 00:50 0.97379 -0.0006 08.05 23:50 0.98291 +0.0023 08.05 22:50 0.96547 +0.00252 08.05 21:50 0.95975 -0.00096 08.05 20:50 0.96464 -7.0E-5 08.05 19:50 0.96885 -0.00157 08.05 18:50 0.96972 +0.00068 08.05 17:50 0.96122 -0.01008 08.05 16:50 0.97598 -0.00144 08.05 15:50 0.9855 +0.00044 08.05 14:50 0.98329 -0.00056 08.05 13:50 0.98041 -0.00658 08.05 12:50 0.98959 +0.00041 08.05 11:50 0.98368 +0.00344 08.05 10:50 0.98198 -0.00126 08.05 09:50 0.98091 +0.00026 08.05 08:50 0.97532 -0.00019 08.05 07:50 0.97846 +0.00075 08.05 06:50 0.97026 +0.00138 08.05 05:50 0.97153 +0.00028 08.05 04:50 0.97488 -0.00137 08.05 03:50 0.97617 +0.00415 08.05 02:50 0.9695 +0.00216 08.05 01:50 0.95767 +0.00193 08.05 00:50 0.955 +0.00034 07.05 23:50 0.95042 +0.00048 07.05 22:50 0.94999 -0.00306 07.05 21:50 0.95414 +0.00213 07.05 20:50 0.94255 +0.00022 07.05 19:50 0.94176 +0.00037 07.05 18:50 0.93917 -0.00675 07.05 17:50 0.94356 +0.00277 07.05 16:50 0.9431 -0.00173 07.05 15:50 0.9444 +0.00028 07.05 14:50 0.94644 -0.00026 07.05 13:50 0.93824 +0.00354 07.05 12:50 0.93257 - 07.05 11:50 0.93261 +2.0E-5 07.05 10:50 0.94439 -8.0E-5 07.05 09:50 0.94964 +0.00095 07.05 08:50 0.94731 +0.00084 07.05 07:50 0.94562 +0.00013 07.05 06:50 0.95168 +0.00027 07.05 05:50 0.93499 -0.00162 07.05 04:50 0.9356 +0.00139 07.05 03:50 0.93824 +0.00067 07.05 02:50 0.94168 -0.00055 07.05 01:50 0.93679 -0.00114 07.05 00:50 0.9333 -0.00066 06.05 23:50 0.93515 -0.00043 06.05 22:50 0.94072 +0.00058 06.05 21:50 0.93545 -0.00335 06.05 20:50 0.94276 +0.0024 06.05 19:50 0.93679 +0.00139 06.05 18:50 0.92986 +0.00184 06.05 17:50 0.929 +0.00144 06.05 16:50 0.92415 +0.00929 06.05 15:50 0.92542 -0.00067 06.05 14:50 0.91072 +0.0009 06.05 13:50 0.91122 +0.00013 06.05 12:50 0.89049 +0.0038 06.05 11:50 0.89063 +0.00182 06.05 10:50 0.89208 -0.00453 06.05 09:50 0.90038 -0.00251 06.05 08:50 0.90685 -0.00359 06.05 07:50 0.92784 +0.00049 06.05 06:50 0.93223 +0.00557 06.05 05:50 0.92428 +0.00027 06.05 04:50 0.92497 +0.00133 06.05 03:50 0.92514 -0.00025 06.05 02:50 0.93363 -0.00083 06.05 01:50 0.93499 -0.0004 06.05 00:50 0.9352 -0.00086 05.05 23:50 0.93419 -0.00036 05.05 22:50 0.9289 +0.00077 05.05 21:50 0.93033 +0.00032 05.05 20:50 0.9189 +0.0021 05.05 19:50 0.91933 -0.00013 05.05 18:50 0.92084 -0.00462 05.05 17:50 0.94261 -0.00088 05.05 16:50 0.94738 +0.00159 05.05 15:50 0.95103 +0.00078 05.05 14:50 0.94828 +0.00047 05.05 13:50 0.95027 -0.00128 05.05 12:50 0.9488 -0.00452 05.05 11:50 0.94857 +0.00163 05.05 10:50 0.95306 +0.00053 05.05 09:50 0.95879 +0.00126 05.05 08:50 0.96083 +0.00022 05.05 07:50 0.95753 -0.00056 05.05 06:50 0.95938 +0.00257 05.05 05:50 0.95642 -0.00377 05.05 04:50 0.96098 -0.0049 05.05 03:50 0.95147 +0.00016 05.05 02:50 0.94131 -0.00027 05.05 01:50 0.94252 -0.00196 05.05 00:50 0.93885 +0.00099 04.05 23:50 0.93067 -0.00315 04.05 22:50 0.93305 +0.00151 04.05 21:50 0.93219 +0.00033 04.05 20:50 0.93748 -0.00295 04.05 19:50 0.93607 -0.00028 04.05 18:50 0.93654 +5.0E-5 04.05 17:50 0.93641 -0.00148 04.05 16:50 0.93841 -8.0E-5 04.05 15:50 0.92893 +0.00663 04.05 14:50 0.92846 -0.00531 04.05 13:50 0.93 -0.00021 04.05 12:50 0.93818 -0.00061 04.05 11:50 0.93911 +0.00115 04.05 10:50 0.94141 +0.00085 04.05 09:50 0.9378 -0.00154 04.05 08:50 0.93861 -0.00195 04.05 07:50 0.93713 +0.0003 04.05 06:50 0.93874 -0.00028 04.05 05:50 0.94145 +0.00145 04.05 04:50 0.93361 +0.00298 04.05 03:50 0.92985 +0.00268 04.05 02:50 0.93507 +0.00161 04.05 01:50 0.9334 +5.0E-5 04.05 00:50 0.93471 +0.00336 03.05 23:50 0.92947 -0.00043 03.05 22:50 0.94107 +0.00154 03.05 21:50 0.9378 -0.00305 03.05 20:50 0.93345 +0.0023 03.05 19:50 0.93501 -0.00302 03.05 18:50 0.94239 +0.00028 03.05 17:50 0.94883 -0.00125 03.05 16:50 0.94939 +0.00079 03.05 15:50 0.95855 -0.0018 03.05 14:50 0.9806 -0.00048 03.05 13:50 0.98067 -1.0E-5 03.05 12:50 0.97047 +0.00025 03.05 11:50 0.9762 +0.00175 03.05 10:50 0.97794 +0.00044 03.05 09:50 0.97065 +0.00215 03.05 08:50 0.96177 -0.00055 03.05 07:50 0.96352 +0.00106 03.05 06:50 0.95784 +0.00012 03.05 05:50 0.95929 +0.00117 03.05 04:50 0.95735 -0.00096 03.05 03:50 0.97154 +0.00036 03.05 02:50 0.97077 -0.00055 03.05 01:50 0.9666 +0.0014 03.05 00:40 0.9664 -1.0E-5 02.05 23:50 0.97569 -0.00072 02.05 22:50 0.97449 -0.00097 02.05 21:50 0.96843 -0.00167 02.05 20:50 0.97005 +0.00063 02.05 19:50 0.97179 +0.00309 02.05 18:50 0.96222 +0.00076 02.05 17:50 0.97053 +0.00278 02.05 16:50 0.97756 +0.00125 02.05 15:50 0.96671 -0.00089 02.05 14:50 0.96888 -0.00234 02.05 13:50 0.97765 -0.00148 02.05 12:50 0.97936 -0.00219 02.05 11:50 0.9845 +0.00238 02.05 10:50 0.98915 +0.00106 02.05 09:50 0.99389 -0.00016 02.05 08:50 0.99807 +0.00441 02.05 07:50 0.98666 -0.00148 02.05 06:50 0.9878 -0.00087 02.05 05:50 0.98988 -0.00265 02.05 04:50 0.98949 -0.00022 02.05 03:50 0.98004 +0.00022 02.05 02:50 0.96889 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.64793макс: 0.99807за месяц:
0.97276 Дата Курс +/- 07.05.2024 0.94629 +0.02327 06.05.2024 0.92302 -0.02019 05.05.2024 0.94321 -0.00522 04.05.2024 0.94843 -0.00516 03.05.2024 0.95359 -0.02354 02.05.2024 0.97713 -0.00546 01.05.2024 0.98259 -0.00863 30.04.2024 0.99122 +0.04918 29.04.2024 0.94204 +0.06125 28.04.2024 0.88079 -0.05726 27.04.2024 0.93805 +0.00869 26.04.2024 0.92936 +0.01852 25.04.2024 0.91084 +0.04903 24.04.2024 0.86181 +0.02029 23.04.2024 0.84152 +0.0166 22.04.2024 0.82492 -0.00714 21.04.2024 0.83206 -0.04712 20.04.2024 0.87918 -0.05739 19.04.2024 0.93657 +0.02068 18.04.2024 0.91589 +0.03018 17.04.2024 0.88571 +0.00633 16.04.2024 0.87938 +0.03962 15.04.2024 0.83976 -0.07618 14.04.2024 0.91594 -0.03866 13.04.2024 0.9546 +0.20343 12.04.2024 0.75117 +0.05835 11.04.2024 0.69282 +0.0099 10.04.2024 0.68292 +0.034 09.04.2024 0.64892 +0.00099 08.04.2024 0.64793 -0.01953 07.04.2024 0.66746 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 07.05.2024 0.94629 +0.02327 06.05.2024 0.92302 -0.02019 05.05.2024 0.94321 -0.00522 04.05.2024 0.94843 -0.00516 03.05.2024 0.95359 -0.02354 02.05.2024 0.97713 -0.00546 01.05.2024 0.98259 -0.00863 30.04.2024 0.99122 +0.04918 29.04.2024 0.94204 +0.06125 28.04.2024 0.88079 -0.05726 27.04.2024 0.93805 +0.00869 26.04.2024 0.92936 +0.01852 25.04.2024 0.91084 +0.04903 24.04.2024 0.86181 +0.02029 23.04.2024 0.84152 +0.0166 22.04.2024 0.82492 -0.00714 21.04.2024 0.83206 -0.04712 20.04.2024 0.87918 -0.05739 19.04.2024 0.93657 +0.02068 18.04.2024 0.91589 +0.03018 17.04.2024 0.88571 +0.00633 16.04.2024 0.87938 +0.03962 15.04.2024 0.83976 -0.07618 14.04.2024 0.91594 -0.03866 13.04.2024 0.9546 +0.20343 12.04.2024 0.75117 +0.05835 11.04.2024 0.69282 +0.0099 10.04.2024 0.68292 +0.034 09.04.2024 0.64892 +0.00099 08.04.2024 0.64793 -0.01953 07.04.2024 0.66746 -0.01352 06.04.2024 0.68098 -0.02732 05.04.2024 0.7083 +0.03034 04.04.2024 0.67796 -0.01887 03.04.2024 0.69683 -0.03491 02.04.2024 0.73174 +0.05556 01.04.2024 0.67618 +0.02883 31.03.2024 0.64735 +0.00473 30.03.2024 0.64262 -0.00868 29.03.2024 0.6513 +0.04079 28.03.2024 0.61051 -0.01558 27.03.2024 0.62609 -0.00113 26.03.2024 0.62722 -0.00642 25.03.2024 0.63364 -0.02099 24.03.2024 0.65463 -0.0129 23.03.2024 0.66753 +0.01709 22.03.2024 0.65044 +0.0294 21.03.2024 0.62104 -0.02482 20.03.2024 0.64586 -0.0365 19.03.2024 0.68236 +0.03652 18.03.2024 0.64584 +0.01822 17.03.2024 0.62762 +0.04383 16.03.2024 0.58379 +0.01562 15.03.2024 0.56817 +0.03851 14.03.2024 0.52966 +0.03645 13.03.2024 0.49321 -0.02203 12.03.2024 0.51524 -0.00607 11.03.2024 0.52131 +0.002 10.03.2024 0.51931 +0.01347 09.03.2024 0.50584 +0.01216 08.03.2024 0.49368 -0.01717 07.03.2024 0.51085 -0.01781 06.03.2024 0.52866 +0.00281 05.03.2024 0.52585 -0.01381 04.03.2024 0.53966 +0.02192 03.03.2024 0.51774 -0.02399 02.03.2024 0.54173 -0.0019 01.03.2024 0.54363 +0.00249 29.02.2024 0.54114 -0.02671 28.02.2024 0.56785 +0.00541 27.02.2024 0.56244 -0.00671 26.02.2024 0.56915 -0.00673 25.02.2024 0.57588 -0.01436 24.02.2024 0.59024 -0.01323 23.02.2024 0.60347 +0.01894 22.02.2024 0.58453 +0.01128 21.02.2024 0.57325 +0.03154 20.02.2024 0.54171 +0.01736 19.02.2024 0.52435 -0.01349 18.02.2024 0.53784 -0.01004 17.02.2024 0.54788 +0.01822 16.02.2024 0.52966 +0.01747 15.02.2024 0.51219 -0.00384 14.02.2024 0.51603 -0.00443 13.02.2024 0.52046 -0.02217 12.02.2024 0.54263 -0.00354 11.02.2024 0.54617 +6.0E-5 10.02.2024 0.54611 +0.01782 09.02.2024 0.52829 -0.03906 08.02.2024 0.56735 +0.56735 07.02.2024 0