Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс ARbit к евро
Обновлено: 29.10.2024 21:50:01
Стоимость ARbit (ARB) на текущий момент составляет 0.50602 EUR, а общий объем торгов за 24 часа – 178 682 106 EUR.
Рыночная капитализация составляет 2 011 630 236 EUR. За последние 24 часа курс ARbit относительно евро вырос на +7.44%. Изменение за неделю составило -5.68%.
= | ||
Калькулятор ARB - EUR / Обратный расчет: курс евро к ARbit
|
67% | 33% |
Графики
Динамика изменения курса arbit относительно евро, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.47098макс: 0.50856за сутки:
0.50602 Таблица изменений курса arbit : показать
Дата Курс +/- 29.10 21:50 0.50602 -9.0E-5 29.10 21:40 0.50611 -3.0E-5 29.10 21:30 0.50614 +0.00153 29.10 21:20 0.50461 -0.00059 29.10 21:10 0.5052 -0.00059 29.10 21:00 0.50579 -0.00109 29.10 20:50 0.50688 -0.00168 29.10 20:40 0.50856 +0.00239 29.10 20:30 0.50617 +0.00032 29.10 20:20 0.50585 -0.00169 29.10 20:10 0.50754 +0.0005 29.10 20:03 0.50704 +0.00076 29.10 20:00 0.50628 +0.00269 29.10 19:50 0.50359 +0.00143 29.10 19:40 0.50216 +1.0E-5 29.10 19:30 0.50215 +0.00015 29.10 19:20 0.502 +0.00093 29.10 19:10 0.50107 +0.00137 29.10 19:00 0.4997 +0.00037 29.10 18:50 0.49933 +0.0015 29.10 18:40 0.49783 -0.0013 29.10 18:30 0.49913 +2.0E-5 29.10 18:20 0.49911 -0.00011 29.10 18:10 0.49922 +0.00321 29.10 18:03 0.49601 +0.00017 29.10 18:00 0.49584 -0.00109 29.10 17:50 0.49693 -0.00033 29.10 17:40 0.49726 +0.00032 29.10 17:30 0.49694 -5.0E-5 29.10 17:20 0.49699 -0.00078 29.10 17:10 0.49777 -0.00032 29.10 17:00 0.49809 +0.00043 29.10 16:50 0.49766 +0.00252 29.10 16:40 0.49514 -0.00085 29.10 16:30 0.49599 +0.00134 29.10 16:20 0.49465 -0.00015 29.10 16:10 0.4948 -0.00025 29.10 16:03 0.49505 -0.00013 29.10 16:00 0.49518 -0.00038 29.10 15:50 0.49556 +0.0007 29.10 15:40 0.49486 -0.00064 29.10 15:30 0.4955 -6.0E-5 29.10 15:20 0.49556 -0.00274 29.10 15:10 0.4983 +0.00125 29.10 15:00 0.49705 +0.00264 29.10 14:40 0.49441 +0.00024 29.10 14:30 0.49417 -5.0E-5 29.10 14:20 0.49422 +5.0E-5 29.10 14:10 0.49417 +0.00098 29.10 14:03 0.49319 -1.0E-5 29.10 14:00 0.4932 +0.00016 29.10 13:50 0.49304 +0.0015 29.10 13:40 0.49154 -0.00073 29.10 13:30 0.49227 +0.00017 29.10 13:20 0.4921 -0.00057 29.10 13:10 0.49267 +0.00062 29.10 13:00 0.49205 -0.00046 29.10 12:50 0.49251 +0.0003 29.10 12:40 0.49221 +0.00037 29.10 12:30 0.49184 -0.00013 29.10 12:20 0.49197 -0.00028 29.10 12:10 0.49225 -0.00014 29.10 12:03 0.49239 -7.0E-5 29.10 12:00 0.49246 -8.0E-5 29.10 11:50 0.49254 +0.00074 29.10 11:40 0.4918 +0.00067 29.10 11:30 0.49113 -0.00013 29.10 11:20 0.49126 +0.00116 29.10 11:10 0.4901 +0.00012 29.10 11:00 0.48998 +0.00014 29.10 10:50 0.48984 -0.00058 29.10 10:40 0.49042 +0.00087 29.10 10:30 0.48955 -7.0E-5 29.10 10:20 0.48962 -0.00132 29.10 10:10 0.49094 -0.00047 29.10 10:03 0.49141 -6.0E-5 29.10 10:00 0.49147 +0.00019 29.10 09:50 0.49128 +0.00044 29.10 09:40 0.49084 -0.00014 29.10 09:30 0.49098 -0.00104 29.10 09:20 0.49202 -0.00022 29.10 09:10 0.49224 +0.00025 29.10 09:00 0.49199 - 29.10 08:50 0.49199 -0.00011 29.10 08:40 0.4921 +0.00015 29.10 08:30 0.49195 -0.0007 29.10 08:20 0.49265 -0.00034 29.10 08:10 0.49299 -0.00048 29.10 08:03 0.49347 -9.0E-5 29.10 08:00 0.49356 -0.00047 29.10 07:50 0.49403 +7.0E-5 29.10 07:40 0.49396 +0.00026 29.10 07:30 0.4937 -0.0005 29.10 07:20 0.4942 +0.00091 29.10 07:10 0.49329 +0.00113 29.10 07:00 0.49216 +0.00017 29.10 06:50 0.49199 -0.0013 29.10 06:40 0.49329 -3.0E-5 29.10 06:30 0.49332 -0.00035 29.10 06:20 0.49367 +0.00031 29.10 06:10 0.49336 +0.00186 29.10 06:03 0.4915 -0.00039 29.10 06:00 0.49189 -0.00098 29.10 05:50 0.49287 -0.00033 29.10 05:40 0.4932 +0.00029 29.10 05:30 0.49291 +0.00064 29.10 05:20 0.49227 +0.00403 29.10 05:10 0.48824 +0.00087 29.10 05:00 0.48737 +0.00028 29.10 04:50 0.48709 -0.00087 29.10 04:40 0.48796 +0.00104 29.10 04:30 0.48692 +0.00048 29.10 04:20 0.48644 -0.00104 29.10 04:10 0.48748 +0.00016 29.10 04:03 0.48732 +0.00028 29.10 04:00 0.48704 +0.00184 29.10 03:50 0.4852 +0.00145 29.10 03:40 0.48375 +0.00073 29.10 03:30 0.48302 -0.00019 29.10 03:20 0.48321 +0.0005 29.10 03:10 0.48271 -0.00061 29.10 03:00 0.48332 +0.00017 29.10 02:50 0.48315 +0.00016 29.10 02:40 0.48299 -0.00113 29.10 02:30 0.48412 -0.00141 29.10 02:20 0.48553 +1.0E-5 29.10 02:10 0.48552 +0.00062 29.10 02:03 0.4849 - 29.10 02:00 0.4849 +0.00018 29.10 01:50 0.48472 -0.0004 29.10 01:40 0.48512 -0.00148 29.10 01:30 0.4866 -0.00117 29.10 01:20 0.48777 +0.00254 29.10 01:10 0.48523 +0.00274 29.10 01:00 0.48249 +0.00193 29.10 00:50 0.48056 +0.00202 29.10 00:40 0.47854 +0.00056 29.10 00:30 0.47798 -0.00031 29.10 00:20 0.47829 +0.00096 29.10 00:10 0.47733 +4.0E-5 29.10 00:03 0.47729 +0.00025 29.10 00:00 0.47704 -0.00038 28.10 23:50 0.47742 +0.00048 28.10 23:40 0.47694 +0.0004 28.10 23:30 0.47654 -6.0E-5 28.10 23:20 0.4766 +0.00071 28.10 23:10 0.47589 +0.00088 28.10 23:00 0.47501 -0.00021 28.10 22:50 0.47522 +0.00081 28.10 22:40 0.47441 -0.00169 28.10 22:30 0.4761 +0.00162 28.10 22:20 0.47448 +0.00036 28.10 22:10 0.47412 +0.00255 28.10 22:03 0.47157 +0.00059 28.10 22:00 0.47098 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.46326макс: 0.54062за неделю:
0.50602 Таблица изменений курса arbit : показать
Дата Курс +/- 29.10 21:50 0.50602 -0.00109 29.10 20:50 0.50688 +0.00269 29.10 19:50 0.50359 +0.00037 29.10 18:50 0.49933 -0.00109 29.10 17:50 0.49693 +0.00043 29.10 16:50 0.49766 -0.00038 29.10 15:50 0.49556 +0.00264 29.10 14:40 0.49441 +0.00016 29.10 13:50 0.49304 -0.00046 29.10 12:50 0.49251 -8.0E-5 29.10 11:50 0.49254 +0.00014 29.10 10:50 0.48984 +0.00019 29.10 09:50 0.49128 - 29.10 08:50 0.49199 -0.00047 29.10 07:50 0.49403 +0.00017 29.10 06:50 0.49199 -0.00098 29.10 05:50 0.49287 +0.00028 29.10 04:50 0.48709 +0.00184 29.10 03:50 0.4852 +0.00017 29.10 02:50 0.48315 +0.00018 29.10 01:50 0.48472 +0.00193 29.10 00:50 0.48056 -0.00038 28.10 23:50 0.47742 -0.00021 28.10 22:50 0.47522 +0.00148 28.10 21:50 0.4695 -0.00256 28.10 20:50 0.47243 -0.00124 28.10 19:50 0.4725 +1.0E-5 28.10 18:50 0.47265 +0.00017 28.10 17:50 0.476 -0.00302 28.10 16:50 0.47978 -0.00072 28.10 15:50 0.48119 -0.00024 28.10 14:50 0.48164 +0.00052 28.10 13:50 0.48194 +0.00225 28.10 12:50 0.4795 -4.0E-5 28.10 11:50 0.48082 -0.00087 28.10 10:50 0.48034 +0.00133 28.10 09:50 0.4732 +0.00098 28.10 08:50 0.47202 +0.00138 28.10 07:50 0.47106 -0.00127 28.10 06:50 0.4719 +0.0005 28.10 05:50 0.47528 -0.00083 28.10 04:50 0.4775 -0.0003 28.10 03:50 0.48054 -0.00048 28.10 02:50 0.48146 -0.00046 28.10 01:50 0.48296 -0.0015 28.10 00:50 0.48182 -6.0E-5 27.10 23:50 0.47572 -0.0003 27.10 22:50 0.47572 -0.00095 27.10 21:50 0.47628 -0.00094 27.10 20:50 0.47842 +0.00028 27.10 19:50 0.47853 -0.00019 27.10 18:50 0.47741 -0.00108 27.10 17:50 0.47558 -0.00137 27.10 16:50 0.47471 -0.00059 27.10 15:50 0.47157 -0.00047 27.10 14:50 0.47054 +0.00016 27.10 13:50 0.4697 -0.00043 27.10 12:50 0.47232 +0.00033 27.10 11:50 0.47513 +0.00046 27.10 10:50 0.47487 -0.00022 27.10 09:50 0.47577 -0.00024 27.10 08:50 0.47736 +0.00048 27.10 07:50 0.47645 +0.00116 27.10 06:50 0.47601 -0.00014 27.10 05:50 0.47348 +0.00071 27.10 04:50 0.47416 -0.00077 27.10 03:50 0.47432 -0.00055 27.10 02:50 0.47612 -0.00015 27.10 01:50 0.47598 +0.00022 27.10 00:50 0.47514 -0.00049 26.10 23:50 0.47642 +0.00068 26.10 22:50 0.47517 -0.00063 26.10 21:50 0.47459 -0.00024 26.10 20:50 0.47411 +0.00132 26.10 19:50 0.46948 -0.00111 26.10 18:50 0.46826 -0.00157 26.10 17:50 0.46516 -0.00278 26.10 16:50 0.47375 -0.00062 26.10 15:50 0.47635 -0.00033 26.10 14:50 0.47719 +0.00065 26.10 13:50 0.47554 -0.00058 26.10 12:50 0.47676 +0.00039 26.10 11:50 0.47502 +0.00012 26.10 10:50 0.47468 -0.00066 26.10 09:50 0.47686 -0.00061 26.10 08:50 0.47812 +0.00011 26.10 07:50 0.47432 -0.00013 26.10 06:50 0.47443 -0.00179 26.10 05:50 0.47324 +0.00037 26.10 04:50 0.47037 +0.00167 26.10 03:50 0.46757 +0.00567 26.10 02:50 0.46326 -0.00205 26.10 01:50 0.49754 -0.00065 26.10 00:50 0.49919 +0.00067 25.10 23:50 0.49543 -0.00022 25.10 22:50 0.49667 -0.00058 25.10 21:50 0.49795 -0.00283 25.10 20:50 0.50067 +0.00139 25.10 19:50 0.50592 -0.00208 25.10 18:50 0.51031 -0.00013 25.10 17:50 0.511 +0.00379 25.10 16:50 0.50601 -0.00149 25.10 15:50 0.50958 -0.0001 25.10 14:50 0.51138 +0.00079 25.10 13:50 0.51145 +0.00258 25.10 12:50 0.50879 +0.00023 25.10 11:50 0.50825 +0.00082 25.10 10:50 0.50199 -0.00052 25.10 09:50 0.50478 -0.0012 25.10 08:50 0.50711 -0.00121 25.10 07:50 0.50717 -0.00078 25.10 06:50 0.51327 +0.00036 25.10 05:50 0.51175 - 25.10 04:50 0.51227 -0.00071 25.10 03:50 0.51609 +0.00055 25.10 02:50 0.5176 -0.0001 25.10 01:50 0.51933 -0.00119 25.10 00:50 0.52246 +0.00014 24.10 23:50 0.5198 -0.0004 24.10 22:50 0.52189 -0.00076 24.10 21:50 0.51958 -0.00062 24.10 20:50 0.51932 -0.00013 24.10 19:50 0.51925 -0.00175 24.10 18:50 0.52061 -0.00146 24.10 17:50 0.51805 -0.00083 24.10 16:50 0.5205 +0.00164 24.10 15:50 0.5173 -0.00033 24.10 14:50 0.51581 +2.0E-5 24.10 13:50 0.51341 -0.00016 24.10 12:50 0.51268 -0.00258 24.10 11:50 0.51739 -0.00075 24.10 10:50 0.52 -0.00148 24.10 09:50 0.52375 +0.00015 24.10 08:50 0.52431 +0.00094 24.10 07:50 0.52384 -0.00022 24.10 06:50 0.52323 +0.00077 24.10 05:50 0.52275 +0.00044 24.10 04:50 0.52182 +0.00402 24.10 03:50 0.51937 -8.0E-5 24.10 02:50 0.51913 -0.00018 24.10 01:50 0.51715 -0.00095 24.10 00:50 0.51557 -0.00023 23.10 23:50 0.51719 +7.0E-5 23.10 22:50 0.51477 +0.00155 23.10 21:50 0.50941 +7.0E-5 23.10 20:50 0.51155 -0.00484 23.10 19:50 0.51288 +0.00053 23.10 18:50 0.51481 -0.00438 23.10 17:50 0.52691 +0.00016 23.10 16:50 0.52696 +8.0E-5 23.10 15:50 0.52313 +0.00028 23.10 14:50 0.52229 -0.00053 23.10 13:50 0.52543 +0.00021 23.10 12:50 0.52528 -0.00213 23.10 11:50 0.52698 +0.00036 23.10 10:50 0.52956 -0.00177 23.10 09:50 0.53591 +0.00376 23.10 08:50 0.53085 +0.00026 23.10 07:50 0.53188 +0.00057 23.10 06:50 0.53138 -7.0E-5 23.10 05:50 0.53213 -0.00063 23.10 04:50 0.53631 -0.00072 23.10 03:50 0.53517 -0.00107 23.10 02:50 0.53735 -0.00045 23.10 01:50 0.54062 +0.00082 23.10 00:50 0.53643 +0.00087 22.10 23:50 0.53638 -0.0001 22.10 22:50 0.53661 -0.00077 22.10 21:50 0.5365 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 0.46326макс: 0.57638за месяц:
0.50602 Дата Курс +/- 28.10.2024 0.47651 +0.00058 27.10.2024 0.47593 +0.00207 26.10.2024 0.47386 -0.02865 25.10.2024 0.50251 -0.01722 24.10.2024 0.51973 -0.00388 23.10.2024 0.52361 -0.0185 22.10.2024 0.54211 -0.00691 21.10.2024 0.54902 +0.00907 20.10.2024 0.53995 +0.02081 19.10.2024 0.51914 +0.00395 18.10.2024 0.51519 +0.00602 17.10.2024 0.50917 -0.0125 16.10.2024 0.52167 +0.00504 15.10.2024 0.51663 +0.01424 14.10.2024 0.50239 +0.01828 13.10.2024 0.48411 -0.00628 12.10.2024 0.49039 +0.00262 11.10.2024 0.48777 +0.01073 10.10.2024 0.47704 -0.01083 09.10.2024 0.48787 -0.00991 08.10.2024 0.49778 -0.0151 07.10.2024 0.51288 +0.00821 06.10.2024 0.50467 -0.00216 05.10.2024 0.50683 +0.00154 04.10.2024 0.50529 +0.02419 03.10.2024 0.4811 -0.00787 02.10.2024 0.48897 -0.01461 01.10.2024 0.50358 -0.05652 30.09.2024 0.5601 -0.01628 29.09.2024 0.57638 +0.00459 28.09.2024 0.57179 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 28.10.2024 0.47651 +0.00058 27.10.2024 0.47593 +0.00207 26.10.2024 0.47386 -0.02865 25.10.2024 0.50251 -0.01722 24.10.2024 0.51973 -0.00388 23.10.2024 0.52361 -0.0185 22.10.2024 0.54211 -0.00691 21.10.2024 0.54902 +0.00907 20.10.2024 0.53995 +0.02081 19.10.2024 0.51914 +0.00395 18.10.2024 0.51519 +0.00602 17.10.2024 0.50917 -0.0125 16.10.2024 0.52167 +0.00504 15.10.2024 0.51663 +0.01424 14.10.2024 0.50239 +0.01828 13.10.2024 0.48411 -0.00628 12.10.2024 0.49039 +0.00262 11.10.2024 0.48777 +0.01073 10.10.2024 0.47704 -0.01083 09.10.2024 0.48787 -0.00991 08.10.2024 0.49778 -0.0151 07.10.2024 0.51288 +0.00821 06.10.2024 0.50467 -0.00216 05.10.2024 0.50683 +0.00154 04.10.2024 0.50529 +0.02419 03.10.2024 0.4811 -0.00787 02.10.2024 0.48897 -0.01461 01.10.2024 0.50358 -0.05652 30.09.2024 0.5601 -0.01628 29.09.2024 0.57638 +0.00459 28.09.2024 0.57179 +0.01907 27.09.2024 0.55272 +0.03407 26.09.2024 0.51865 -0.02941 25.09.2024 0.54806 +0.00945 24.09.2024 0.53861 -0.00421 23.09.2024 0.54282 +0.00669 22.09.2024 0.53613 +0.00925 21.09.2024 0.52688 +0.01314 20.09.2024 0.51374 +0.01625 19.09.2024 0.49749 +0.033 18.09.2024 0.46449 +0.00081 17.09.2024 0.46368 +0.00957 16.09.2024 0.45411 -0.02549 15.09.2024 0.4796 -0.00082 14.09.2024 0.48042 +0.00681 13.09.2024 0.47361 +0.00274 12.09.2024 0.47087 +0.00269 11.09.2024 0.46818 -0.00893 10.09.2024 0.47711 +0.04262 09.09.2024 0.43449 -0.00718 08.09.2024 0.44167 -0.00662 07.09.2024 0.44829 +0.00585 06.09.2024 0.44244 +0.00288 05.09.2024 0.43956 -0.00673 04.09.2024 0.44629 -0.01316 03.09.2024 0.45945 +0.00034 02.09.2024 0.45911 +0.00433 01.09.2024 0.45478 -0.00893 31.08.2024 0.46371 +0.0317 30.08.2024 0.43201 -0.03402 29.08.2024 0.46603 -0.00253 28.08.2024 0.46856 -0.01369 27.08.2024 0.48225 -0.0469 26.08.2024 0.52915 +0.00583 25.08.2024 0.52332 -0.00562 24.08.2024 0.52894 +0.0088 23.08.2024 0.52014 +0.01708 22.08.2024 0.50306 +0.01653 21.08.2024 0.48653 +0.03289 20.08.2024 0.45364 -0.02875 19.08.2024 0.48239 -0.01105 18.08.2024 0.49344 +0.00756 17.08.2024 0.48588 -0.0034 16.08.2024 0.48928 -0.01522 15.08.2024 0.5045 -0.01403 14.08.2024 0.51853 -0.00871 13.08.2024 0.52724 +0.01241 12.08.2024 0.51483 +0.02533 11.08.2024 0.4895 +0.00129 10.08.2024 0.48821 +0.01532 09.08.2024 0.47289 +0.03093 08.08.2024 0.44196 -2.0E-5 07.08.2024 0.44198 -0.02375 06.08.2024 0.46573 +0.03196 05.08.2024 0.43377 -0.09032 04.08.2024 0.52409 -0.00779 03.08.2024 0.53188 -0.00463 02.08.2024 0.53651 -0.05339 01.08.2024 0.5899 -0.03213 31.07.2024 0.62203 +0.62203 30.07.2024 0