Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ARbit
- Биткоин 59990.4
- Эфириум 2416.75
- Tether 1.0003
- Binance Coin 551.99
- Solana 137.15
- USD Coin 0.99992
- Рипл 0.58092
- Dogecoin 0.10608
- Tokamak Network 5.7515
- TRON 0.14837
- Cardano 0.35646
- Avalanche 24.7974
- SHIBA INU 1.376E-5
- ChainLink 11.319
- Polkadot 4.3766
- Bitcoin Cash 330.6
- Dai 1.0001
- LEOcoin 5.7126
- Лайткоин 65.8225
- NEAR Protocol 4.1748
Курс евро к ARbit
Обновлено: 14.09.2024 13:20:01
| = | ||
| Калькулятор EUR - ARB / Обратный расчет: курс ARbit к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно arbit, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8618макс: 2.1432за сутки:
2.0883 Таблица изменений курса евро : показать
Дата Курс +/- 14.09 13:20 2.0883 +0.0003 14.09 13:10 2.088 +0.0021 14.09 13:00 2.0859 -0.002 14.09 12:50 2.0879 +0.0022 14.09 12:40 2.0857 -0.0008 14.09 12:30 2.0865 +0.0026 14.09 12:20 2.0839 -0.0021 14.09 12:10 2.086 -0.0002 14.09 12:03 2.0862 -0.0001 14.09 12:00 2.0863 +0.0012 14.09 11:50 2.0851 +0.0031 14.09 11:40 2.082 -0.0021 14.09 11:30 2.0841 +0.0036 14.09 11:20 2.0805 -0.0008 14.09 11:10 2.0813 +0.0013 14.09 11:00 2.08 -0.0004 14.09 10:50 2.0804 +0.001 14.09 10:40 2.0794 -0.001 14.09 10:30 2.0804 +0.0014 14.09 10:20 2.079 -0.0004 14.09 10:10 2.0794 +0.0031 14.09 10:03 2.0763 +0.0011 14.09 10:00 2.0752 -0.0018 14.09 09:50 2.077 +0.0002 14.09 09:40 2.0768 +0.0006 14.09 09:30 2.0762 -0.0002 14.09 09:20 2.0764 -0.0023 14.09 09:10 2.0787 +0.0025 14.09 09:00 2.0762 +0.2071 14.09 08:50 1.8691 -0.0005 14.09 08:40 1.8696 +0.0051 14.09 08:30 1.8645 +0.0027 14.09 08:20 1.8618 -0.0002 14.09 08:10 1.862 -0.0004 14.09 08:03 1.8624 +0.0004 14.09 08:00 1.862 -0.2005 14.09 07:50 2.0625 +0.0011 14.09 07:40 2.0614 -0.0001 14.09 07:30 2.0615 +0.0007 14.09 07:20 2.0608 +0.0003 14.09 07:10 2.0605 +0.002 14.09 07:00 2.0585 -0.0002 14.09 06:50 2.0587 +0.0001 14.09 06:40 2.0586 +0.0028 14.09 06:30 2.0558 -0.0049 14.09 06:20 2.0607 -0.0011 14.09 06:10 2.0618 -0.0037 14.09 06:03 2.0655 -0.0003 14.09 06:00 2.0658 +0.0021 14.09 05:50 2.0637 -0.0008 14.09 05:40 2.0645 -0.0032 14.09 05:30 2.0677 +0.0002 14.09 05:20 2.0675 -0.0034 14.09 05:10 2.0709 -0.0007 14.09 05:00 2.0716 +0.002 14.09 04:50 2.0696 +0.002 14.09 04:40 2.0676 -0.0006 14.09 04:30 2.0682 +0.0003 14.09 04:20 2.0679 -0.0015 14.09 04:10 2.0694 -0.0037 14.09 04:03 2.0731 -0.0001 14.09 04:00 2.0732 +0.0026 14.09 03:50 2.0706 +0.0022 14.09 03:40 2.0684 +0.0018 14.09 03:30 2.0666 +0.001 14.09 03:20 2.0656 +0.0024 14.09 03:10 2.0632 +0.0007 14.09 03:00 2.0625 +0.0013 14.09 02:50 2.0612 +0.0021 14.09 02:40 2.0591 -0.0039 14.09 02:30 2.063 -0.0036 14.09 02:20 2.0666 -0.0014 14.09 02:10 2.068 +0.003 14.09 02:03 2.065 +0.0025 14.09 02:00 2.0625 +0.0007 14.09 01:50 2.0618 -0.002 14.09 01:40 2.0638 +0.0082 14.09 01:30 2.0556 -0.0024 14.09 01:20 2.058 +0.0007 14.09 01:10 2.0573 -0.0039 14.09 01:00 2.0612 -0.0042 14.09 00:50 2.0654 -0.0009 14.09 00:40 2.0663 -0.0099 14.09 00:30 2.0762 -0.0017 14.09 00:20 2.0779 -0.0036 14.09 00:10 2.0815 -0.0008 14.09 00:03 2.0823 +0.0006 14.09 00:00 2.0817 +0.0008 13.09 23:50 2.0809 -0.0029 13.09 23:40 2.0838 -0.0015 13.09 23:30 2.0853 +0.0006 13.09 23:20 2.0847 -0.0011 13.09 23:10 2.0858 -0.0018 13.09 23:00 2.0876 +0.0046 13.09 22:50 2.083 +0.0004 13.09 22:40 2.0826 -0.0018 13.09 22:30 2.0844 -0.0022 13.09 22:20 2.0866 +0.0047 13.09 22:10 2.0819 +0.0023 13.09 22:03 2.0796 -0.0036 13.09 22:00 2.0832 +0.0003 13.09 21:50 2.0829 +0.0025 13.09 21:40 2.0804 -0.0083 13.09 21:30 2.0887 +0.0015 13.09 21:20 2.0872 +0.0027 13.09 21:10 2.0845 -0.0031 13.09 21:00 2.0876 +0.0024 13.09 20:50 2.0852 -0.005 13.09 20:40 2.0902 -0.0001 13.09 20:30 2.0903 +0.0001 13.09 20:20 2.0902 +0.0002 13.09 20:10 2.09 -0.0057 13.09 20:03 2.0957 -0.001 13.09 20:00 2.0967 -0.0092 13.09 19:50 2.1059 +0.0074 13.09 19:40 2.0985 +0.0031 13.09 19:30 2.0954 -0.0031 13.09 19:20 2.0985 +0.0024 13.09 19:10 2.0961 -0.0022 13.09 19:00 2.0983 -0.0058 13.09 18:50 2.1041 +0.0085 13.09 18:40 2.0956 -0.0177 13.09 18:30 2.1133 -0.0093 13.09 18:20 2.1226 +0.002 13.09 18:10 2.1206 -0.006 13.09 18:03 2.1266 -0.0023 13.09 18:00 2.1289 +0.0006 13.09 17:50 2.1283 -0.0106 13.09 17:40 2.1389 +0.0119 13.09 17:30 2.127 -0.0022 13.09 17:20 2.1292 -0.0031 13.09 17:10 2.1323 -0.0033 13.09 17:00 2.1356 +0.0075 13.09 16:50 2.1281 -0.0067 13.09 16:40 2.1348 -0.0041 13.09 16:30 2.1389 +0.0026 13.09 16:20 2.1363 +0.0011 13.09 16:10 2.1352 +0.0032 13.09 16:03 2.132 -0.0026 13.09 16:00 2.1346 -0.0068 13.09 15:50 2.1414 +0.0008 13.09 15:40 2.1406 -0.0026 13.09 15:30 2.1432 +0.0087 13.09 15:20 2.1345 +0.0029 13.09 15:10 2.1316 +0.0028 13.09 15:00 2.1288 +0.002 13.09 14:50 2.1268 +0.0053 13.09 14:40 2.1215 +0.0028 13.09 14:30 2.1187 +0.0032 13.09 14:20 2.1155 -0.0041 13.09 14:10 2.1196 +0.0001 13.09 14:03 2.1195 -0.0004 13.09 14:00 2.1199 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8618макс: 2.2242за неделю:
2.0883 Таблица изменений курса евро : показать
Дата Курс +/- 14.09 13:20 2.0883 -0.002 14.09 12:50 2.0879 +0.0012 14.09 11:50 2.0851 -0.0004 14.09 10:50 2.0804 -0.0018 14.09 09:50 2.077 +0.2071 14.09 08:50 1.8691 -0.2005 14.09 07:50 2.0625 -0.0002 14.09 06:50 2.0587 +0.0021 14.09 05:50 2.0637 +0.002 14.09 04:50 2.0696 +0.0026 14.09 03:50 2.0706 +0.0013 14.09 02:50 2.0612 +0.0007 14.09 01:50 2.0618 -0.0042 14.09 00:50 2.0654 +0.0008 13.09 23:50 2.0809 +0.0046 13.09 22:50 2.083 +0.0003 13.09 21:50 2.0829 +0.0024 13.09 20:50 2.0852 -0.0092 13.09 19:50 2.1059 -0.0058 13.09 18:50 2.1041 +0.0006 13.09 17:50 2.1283 +0.0075 13.09 16:50 2.1281 -0.0068 13.09 15:50 2.1414 +0.002 13.09 14:50 2.1268 -0.0017 13.09 13:50 2.1216 +0.0025 13.09 12:50 2.1289 +0.0045 13.09 11:50 2.1341 -0.0033 13.09 10:50 2.1393 +0.0001 13.09 09:50 2.1408 -0.005 13.09 08:50 2.1372 +0.0058 13.09 07:50 2.1373 -0.001 13.09 06:50 2.1308 +0.0007 13.09 05:50 2.129 -0.0024 13.09 04:50 2.1289 +0.0033 13.09 03:50 2.1138 +0.0006 13.09 02:50 2.1095 +0.0028 13.09 01:50 2.1125 +0.0011 13.09 00:50 2.1284 -0.0023 12.09 23:50 2.1303 +0.0004 12.09 22:50 2.1269 +0.013 12.09 21:50 2.1239 +0.0018 12.09 20:50 2.1319 -0.0035 12.09 19:50 2.1447 +0.0041 12.09 18:50 2.1539 +0.011 12.09 17:50 2.1321 +0.0091 12.09 16:50 2.1324 -0.0041 12.09 15:50 2.1424 -0.0009 12.09 14:50 2.1311 +0.0014 12.09 13:50 2.1252 +0.0044 12.09 12:50 2.1193 +0.0005 12.09 11:50 2.118 -0.0008 12.09 10:50 2.115 -0.0021 12.09 09:50 2.1201 +0.0051 12.09 08:50 2.1116 +0.0093 12.09 07:50 2.1006 +0.0035 12.09 06:50 2.1005 +0.0061 12.09 05:50 2.1086 -0.0035 12.09 04:50 2.1215 +0.0068 12.09 03:50 2.1245 +0.0009 12.09 02:50 2.1379 -0.001 12.09 01:50 2.1384 -0.0043 12.09 00:50 2.1386 -0.002 11.09 23:50 2.136 -0.004 11.09 22:50 2.1482 +0.0047 11.09 21:50 2.1382 +0.0102 11.09 20:50 2.1125 -0.0047 11.09 19:50 2.1283 +0.011 11.09 18:50 2.1396 -0.0137 11.09 17:50 2.1876 +0.02 11.09 16:50 2.1635 -0.0136 11.09 15:50 2.1711 +0.0045 11.09 14:50 2.1584 +0.0005 11.09 13:50 2.1662 -0.0021 11.09 12:50 2.1549 +0.0008 11.09 11:50 2.1613 -0.0053 11.09 10:50 2.1482 +0.0021 11.09 09:50 2.1483 +0.0004 11.09 08:50 2.1428 - 11.09 07:50 2.1347 +0.001 11.09 06:50 2.1146 +0.0052 11.09 05:50 2.098 +0.0044 11.09 04:50 2.0969 +0.0017 11.09 03:50 2.0751 +0.0005 11.09 02:50 2.0623 +0.0002 11.09 01:50 2.0681 +0.0011 11.09 00:50 2.0726 +0.0049 10.09 23:50 2.0498 +0.009 10.09 22:50 2.0607 +0.0127 10.09 21:50 2.0504 +0.0001 10.09 20:50 2.072 -0.0156 10.09 19:50 2.0985 +0.009 10.09 18:50 2.1017 -0.0022 10.09 17:50 2.1104 -0.0005 10.09 16:50 2.1117 +0.0066 10.09 15:50 2.096 -0.0071 10.09 14:50 2.1022 -0.0032 10.09 13:50 2.1115 -0.0004 10.09 12:50 2.1118 +0.0001 10.09 11:50 2.1081 +0.0018 10.09 10:50 2.1037 -0.001 10.09 09:50 2.1158 -0.0024 10.09 08:50 2.1143 -0.0021 10.09 07:50 2.1359 +0.0007 10.09 06:50 2.1296 -0.0011 10.09 05:50 2.1254 +0.0018 10.09 04:50 2.1256 -0.0015 10.09 03:50 2.1175 +0.0025 10.09 02:50 2.1024 -0.0009 10.09 01:50 2.106 -0.006 10.09 00:50 2.0956 -0.0008 09.09 23:50 2.1009 -0.0057 09.09 22:50 2.1061 -0.0027 09.09 21:50 2.1156 +0.0002 09.09 20:50 2.1177 -0.0075 09.09 19:50 2.1253 -0.003 09.09 18:50 2.1589 -0.0008 09.09 17:50 2.1644 -0.0053 09.09 16:50 2.1467 -0.0029 09.09 15:50 2.1491 - 09.09 14:50 2.1496 +0.0011 09.09 13:50 2.1464 +0.0047 09.09 12:50 2.1429 -0.0003 09.09 11:50 2.1399 -0.0046 09.09 10:50 2.1541 -0.005 09.09 09:50 2.1755 +0.0022 09.09 08:50 2.1854 -0.0027 09.09 07:50 2.1773 +0.0011 09.09 06:50 2.1667 -0.0026 09.09 05:50 2.1683 +0.0001 09.09 04:50 2.1552 +0.0004 09.09 03:50 2.1747 +0.0037 09.09 02:50 2.1781 +0.0011 09.09 01:50 2.1787 -0.0003 09.09 00:50 2.1965 -0.0034 08.09 23:50 2.2112 +0.0004 08.09 22:50 2.2086 -0.0004 08.09 21:50 2.2029 +0.0008 08.09 20:50 2.2061 +0.0046 08.09 19:50 2.2173 +0.0035 08.09 18:50 2.2165 +0.0056 08.09 17:50 2.2038 +0.0005 08.09 16:50 2.1989 +0.0124 08.09 15:50 2.1867 +0.0029 08.09 14:50 2.1802 +0.0008 08.09 13:50 2.1763 +0.0045 08.09 12:50 2.1722 +0.0052 08.09 11:50 2.1671 +0.0002 08.09 10:50 2.1784 +0.0014 08.09 09:50 2.1861 +0.0162 08.09 08:50 2.1726 -0.013 08.09 07:50 2.1787 -0.0011 08.09 06:50 2.2071 -0.0025 08.09 05:50 2.2133 +0.0001 08.09 04:50 2.2209 -0.0047 08.09 03:50 2.2209 -0.0036 08.09 02:50 2.2198 -0.0015 08.09 01:50 2.2242 +0.0026 08.09 00:50 2.2194 +0.0056 07.09 23:50 2.2148 -0.0014 07.09 22:50 2.2082 +0.0052 07.09 21:50 2.2105 +0.0111 07.09 20:50 2.2192 +0.0039 07.09 19:50 2.2109 -0.0028 07.09 18:50 2.2042 -0.0032 07.09 17:50 2.2097 -0.0025 07.09 16:50 2.2178 -0.0098 07.09 15:50 2.2149 +0.0036 07.09 14:50 2.22 +0.0019 07.09 13:50 2.2227 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.8618макс: 2.3148за месяц:
Таблица изменений курса евро : показать2.0883 Дата Курс +/- 13.09.2024 2.1114 -0.0123 12.09.2024 2.1237 -0.0123 11.09.2024 2.136 +0.04 10.09.2024 2.096 -0.2055 09.09.2024 2.3015 +0.0374 08.09.2024 2.2641 +0.0334 07.09.2024 2.2307 -0.0295 06.09.2024 2.2602 -0.0148 05.09.2024 2.275 +0.0343 04.09.2024 2.2407 +0.0642 03.09.2024 2.1765 -0.0016 02.09.2024 2.1781 -0.0208 01.09.2024 2.1989 +0.0424 31.08.2024 2.1565 -0.1583 30.08.2024 2.3148 +0.169 29.08.2024 2.1458 +0.0116 28.08.2024 2.1342 +0.0606 27.08.2024 2.0736 +0.1838 26.08.2024 1.8898 -0.0211 25.08.2024 1.9109 +0.0203 24.08.2024 1.8906 -0.032 23.08.2024 1.9226 -0.0653 22.08.2024 1.9879 -0.0675 21.08.2024 2.0554 -0.149 20.08.2024 2.2044 +0.1314 19.08.2024 2.073 +0.0464 18.08.2024 2.0266 -0.0315 17.08.2024 2.0581 +0.0143 16.08.2024 2.0438 +0.0617 15.08.2024 1.9821 +0.0536 14.08.2024 1.9285 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1.1612макс: 2.3148за квартал:
Таблица изменений курса евро : показать2.0883 Дата Курс +/- 13.09.2024 2.1114 -0.0123 12.09.2024 2.1237 -0.0123 11.09.2024 2.136 +0.04 10.09.2024 2.096 -0.2055 09.09.2024 2.3015 +0.0374 08.09.2024 2.2641 +0.0334 07.09.2024 2.2307 -0.0295 06.09.2024 2.2602 -0.0148 05.09.2024 2.275 +0.0343 04.09.2024 2.2407 +0.0642 03.09.2024 2.1765 -0.0016 02.09.2024 2.1781 -0.0208 01.09.2024 2.1989 +0.0424 31.08.2024 2.1565 -0.1583 30.08.2024 2.3148 +0.169 29.08.2024 2.1458 +0.0116 28.08.2024 2.1342 +0.0606 27.08.2024 2.0736 +0.1838 26.08.2024 1.8898 -0.0211 25.08.2024 1.9109 +0.0203 24.08.2024 1.8906 -0.032 23.08.2024 1.9226 -0.0653 22.08.2024 1.9879 -0.0675 21.08.2024 2.0554 -0.149 20.08.2024 2.2044 +0.1314 19.08.2024 2.073 +0.0464 18.08.2024 2.0266 -0.0315 17.08.2024 2.0581 +0.0143 16.08.2024 2.0438 +0.0617 15.08.2024 1.9821 +0.0536 14.08.2024 1.9285 +0.0318 13.08.2024 1.8967 -0.0457 12.08.2024 1.9424 -0.1005 11.08.2024 2.0429 -0.0054 10.08.2024 2.0483 -0.0663 09.08.2024 2.1146 -0.1481 08.08.2024 2.2627 +0.0001 07.08.2024 2.2626 +0.1154 06.08.2024 2.1472 -0.1582 05.08.2024 2.3054 +0.3973 04.08.2024 1.9081 +0.028 03.08.2024 1.8801 +0.0162 02.08.2024 1.8639 +0.1687 01.08.2024 1.6952 +0.0876 31.07.2024 1.6076 +0.0498 30.07.2024 1.5578 +0.0544 29.07.2024 1.5034 -0.0134 28.07.2024 1.5168 +0.0196 27.07.2024 1.4972 -0.0068 26.07.2024 1.504 -0.0477 25.07.2024 1.5517 +0.1025 24.07.2024 1.4492 +0.0092 23.07.2024 1.44 +0.044 22.07.2024 1.396 +0.0063 21.07.2024 1.3897 -0.0056 20.07.2024 1.3953 -0.0555 19.07.2024 1.4508 -0.0004 18.07.2024 1.4512 +0.0158 17.07.2024 1.4354 -0.0283 16.07.2024 1.4637 -0.105 15.07.2024 1.5687 +0.0308 14.07.2024 1.5379 -0.0201 13.07.2024 1.558 -0.014 12.07.2024 1.572 +0.0418 11.07.2024 1.5302 +0.0073 10.07.2024 1.5229 -0.0617 09.07.2024 1.5846 -0.0712 08.07.2024 1.6558 +0.0566 07.07.2024 1.5992 -0.0652 06.07.2024 1.6644 -0.0945 05.07.2024 1.7589 +0.2564 04.07.2024 1.5025 +0.0945 03.07.2024 1.408 +0.0298 02.07.2024 1.3782 +0.0287 01.07.2024 1.3495 -0.0178 30.06.2024 1.3673 +0.0135 29.06.2024 1.3538 +0.0384 28.06.2024 1.3154 +0.0039 27.06.2024 1.3115 -0.0613 26.06.2024 1.3728 +0.0495 25.06.2024 1.3233 -0.0466 24.06.2024 1.3699 +0.0331 23.06.2024 1.3368 +0.0039 22.06.2024 1.3329 -0.0029 21.06.2024 1.3358 +0.0266 20.06.2024 1.3092 -0.0065 19.06.2024 1.3157 -0.0484 18.06.2024 1.3641 +0.1497 17.06.2024 1.2144 +0.0473 16.06.2024 1.1671 +0.0059 15.06.2024 1.1612