Курс криптовалют к популярным фиатным валютам

Курс евро к ARbit

Обновлено: 14.04.2024 17:00:01

=
Калькулятор EUR - ARB / Обратный расчет: курс ARbit к евро
0
10010

Графики

Динамика изменения курса евро относительно arbit, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.91581
    макс: 1.1775
    за сутки:
      0.96154

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.04 17:000.96154+0.00272
    14.04 16:500.95882+0.00021
    14.04 16:400.95861+0.00617
    14.04 16:300.95244-0.002
    14.04 16:200.95444-0.00994
    14.04 16:100.96438-0.00079
    14.04 16:030.96517+0.00192
    14.04 16:000.96325+0.00213
    14.04 15:500.96112-0.00874
    14.04 15:400.96986-0.00516
    14.04 15:300.97502+0.00299
    14.04 15:200.97203+0.00396
    14.04 15:100.96807-0.00486
    14.04 15:000.97293-0.00409
    14.04 14:500.97702+0.00591
    14.04 14:400.97111+0.00135
    14.04 14:300.96976+0.0076
    14.04 14:200.96216+0.00683
    14.04 14:100.95533+0.00433
    14.04 14:030.951+0.00023
    14.04 14:000.95077+0.00121
    14.04 13:500.94956-9.0E-5
    14.04 13:400.94965-0.00985
    14.04 13:300.9595+0.00156
    14.04 13:200.95794+2.0E-5
    14.04 13:100.95792-0.0071
    14.04 13:000.96502+0.0036
    14.04 12:500.96142+0.0012
    14.04 12:400.96022+0.00295
    14.04 12:300.95727-0.00017
    14.04 12:200.95744+0.00573
    14.04 12:100.95171+0.00223
    14.04 12:030.94948-0.00222
    14.04 12:000.9517+0.00307
    14.04 11:500.94863+0.00015
    14.04 11:400.94848-0.00416
    14.04 11:300.95264-0.00042
    14.04 11:200.95306-0.00149
    14.04 11:100.95455+0.0017
    14.04 11:000.95285+0.00018
    14.04 10:500.95267-0.0103
    14.04 10:400.96297-0.00571
    14.04 10:300.96868-0.00116
    14.04 10:200.96984-0.00106
    14.04 10:100.9709+0.00099
    14.04 10:030.96991-0.00336
    14.04 10:000.97327+0.00427
    14.04 09:500.969-0.00543
    14.04 09:400.97443-0.00196
    14.04 09:300.97639-0.01215
    14.04 09:200.98854+0.00045
    14.04 09:100.98809+0.003
    14.04 09:000.98509+0.00122
    14.04 08:500.98387-0.00086
    14.04 08:400.98473-0.00554
    14.04 08:300.99027-0.00367
    14.04 08:200.99394-0.00018
    14.04 08:100.99412-0.00383
    14.04 08:000.99795-0.00665
    14.04 07:501.0046-0.002
    14.04 07:401.0066-0.0013
    14.04 07:301.0079-0.0193
    14.04 07:201.0272-0.0067
    14.04 07:101.0339-0.0045
    14.04 07:001.0384+0.0009
    14.04 06:501.0375-0.0046
    14.04 06:401.0421-0.0062
    14.04 06:301.0483-0.0104
    14.04 06:201.0587+0.0045
    14.04 06:101.0542+0.0137
    14.04 06:001.0405-0.0059
    14.04 05:501.0464+0.0052
    14.04 05:401.0412+0.0026
    14.04 05:301.0386+0.0014
    14.04 05:201.0372+0.0089
    14.04 05:101.0283+0.0044
    14.04 05:001.0239-0.0021
    14.04 04:501.026+0.0041
    14.04 04:401.0219-0.0132
    14.04 04:301.0351-0.0131
    14.04 04:201.0482+0.006
    14.04 04:101.0422+0.0048
    14.04 04:001.0374+0.0086
    14.04 03:501.0288-0.0141
    14.04 03:401.0429-0.013
    14.04 03:301.0559+0.0233
    14.04 03:201.0326+0.0034
    14.04 03:101.0292-0.0028
    14.04 03:001.032+0.0032
    14.04 02:501.0288+0.0014
    14.04 02:401.0274-0.0094
    14.04 02:301.0368-0.0012
    14.04 02:201.038+0.0008
    14.04 02:101.0372-0.0085
    14.04 02:001.0457-0.0021
    14.04 01:501.0478-0.0171
    14.04 01:401.0649-0.0315
    14.04 01:301.0964-0.0195
    14.04 01:201.1159-0.0015
    14.04 01:101.1174+0.004
    14.04 01:001.1134-0.0205
    14.04 00:501.1339-0.0027
    14.04 00:401.1366-0.0075
    14.04 00:301.1441+0.0155
    14.04 00:201.1286+0.003
    14.04 00:101.1256-0.0333
    14.04 00:001.1589+0.0327
    13.04 23:501.1262+0.0071
    13.04 23:401.1191-0.0584
    13.04 23:301.1775+0.0349
    13.04 23:201.1426+0.055
    13.04 23:101.0876+0.01
    13.04 23:001.0776+0.075
    13.04 22:501.0026+0.01089
    13.04 22:400.99171+0.00554
    13.04 22:300.98617+0.00461
    13.04 22:200.98156+0.00697
    13.04 22:100.97459+0.0016
    13.04 22:000.97299-0.00961
    13.04 21:500.9826-0.00229
    13.04 21:400.98489+0.00607
    13.04 21:300.97882-0.00153
    13.04 21:200.98035-0.01564
    13.04 21:100.99599+0.01281
    13.04 21:000.98318-0.00932
    13.04 20:500.9925+0.00085
    13.04 20:400.99165+0.00378
    13.04 20:300.98787+0.0133
    13.04 20:200.97457+0.00972
    13.04 20:100.96485+0.00552
    13.04 20:000.95933+0.00997
    13.04 19:500.94936+0.00504
    13.04 19:400.94432-0.00215
    13.04 19:300.94647+0.00867
    13.04 19:200.9378+0.00769
    13.04 19:100.93011+0.00545
    13.04 19:000.92466+0.00698
    13.04 18:500.91768+0.00187
    13.04 18:400.91581-0.00153
    13.04 18:300.91734-0.00648
    13.04 18:200.92382+0.00204
    13.04 18:100.92178+0.00118
    13.04 18:000.9206
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68528
    макс: 1.1775
    за неделю:
    0.96154  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.04 17:000.96154+0.00272
    14.04 16:500.95882+0.00213
    14.04 15:500.96112-0.00409
    14.04 14:500.97702+0.00121
    14.04 13:500.94956+0.0036
    14.04 12:500.96142+0.00307
    14.04 11:500.94863+0.00018
    14.04 10:500.95267+0.00427
    14.04 09:500.969+0.00122
    14.04 08:500.98387-0.00665
    14.04 07:501.0046+0.0009
    14.04 06:501.0375-0.0059
    14.04 05:501.0464-0.0021
    14.04 04:501.026+0.0086
    14.04 03:501.0288+0.0032
    14.04 02:501.0288-0.0021
    14.04 01:501.0478-0.0205
    14.04 00:501.1339+0.0327
    13.04 23:501.1262+0.075
    13.04 22:501.0026-0.00961
    13.04 21:500.9826-0.00932
    13.04 20:500.9925+0.00997
    13.04 19:500.94936+0.00698
    13.04 18:500.91768+5.0E-5
    13.04 17:500.92055-0.00255
    13.04 16:500.9167-0.00251
    13.04 15:500.91402+0.00436
    13.04 14:500.91067-0.00071
    13.04 13:500.91127-0.00043
    13.04 12:500.91797+0.00275
    13.04 11:500.92339+0.00327
    13.04 10:500.91696-0.00236
    13.04 09:500.91261+0.00042
    13.04 08:500.91587+0.00263
    13.04 07:500.91167-0.00133
    13.04 06:500.92106+0.00367
    13.04 05:500.92734+0.00871
    13.04 04:500.93072-0.00301
    13.04 03:500.91105+0.00055
    13.04 02:500.90761+0.00111
    13.04 01:500.92172-0.00206
    13.04 00:500.9266+0.00746
    12.04 23:500.94912+0.00063
    12.04 22:500.95489-0.01778
    12.04 21:500.97477+0.01454
    12.04 20:500.83509-0.00443
    12.04 19:500.78095+0.00222
    12.04 18:500.77285+0.00191
    12.04 17:500.77142-0.00643
    12.04 16:500.77803-0.00022
    12.04 15:500.76221+0.001
    12.04 14:500.7511-0.00278
    12.04 13:500.75505-0.00236
    12.04 12:500.75438+3.0E-5
    12.04 11:500.75419+0.00119
    12.04 10:500.75459-0.0015
    12.04 09:500.75253-0.0003
    12.04 08:500.74775-0.0012
    12.04 07:500.7448-0.00174
    12.04 06:500.74693-0.00027
    12.04 05:500.74908+0.0006
    12.04 04:500.75342+0.0002
    12.04 03:500.75042-0.00102
    12.04 02:500.75679-0.00061
    12.04 01:500.75622+0.00037
    12.04 00:500.75507-0.00037
    11.04 23:500.75154+0.00063
    11.04 22:500.7516+0.00151
    11.04 21:500.75346+0.00057
    11.04 20:500.75067-0.00379
    11.04 19:500.75668+0.00311
    11.04 18:500.74885-0.00313
    11.04 17:500.7537-0.00357
    11.04 16:500.74928-0.00091
    11.04 15:500.74211+0.00499
    11.04 14:500.74399+3.0E-5
    11.04 13:500.73801+0.00132
    11.04 12:500.73257-3.0E-5
    11.04 11:500.72629-0.00048
    11.04 10:500.72791-0.00158
    11.04 09:500.7325-0.00104
    11.04 08:500.73636-0.0014
    11.04 07:500.73937-0.00121
    11.04 06:500.73453+0.00112
    11.04 05:500.73477-0.00012
    11.04 04:500.73725+0.00142
    11.04 03:500.73514-0.00075
    11.04 02:500.73336+0.0018
    11.04 01:500.7299-0.0019
    11.04 00:500.73948+0.00016
    10.04 23:500.73679+0.00043
    10.04 22:500.73356+0.00259
    10.04 21:500.73622-0.00066
    10.04 20:500.73088-0.00395
    10.04 19:500.73247-0.00233
    10.04 18:500.7411+0.00043
    10.04 17:500.73801-0.00336
    10.04 16:500.75143-0.01005
    10.04 15:500.76116+0.00078
    10.04 14:500.74118-0.00158
    10.04 13:500.74066-0.00053
    10.04 12:500.73842+0.0013
    10.04 11:500.73677+0.00149
    10.04 10:500.7317+0.00191
    10.04 09:500.72978+0.001
    10.04 08:500.73123-0.00077
    10.04 07:500.73904-0.00233
    10.04 06:500.74226+0.00615
    10.04 05:500.74312-0.00545
    10.04 04:500.73627+0.00144
    10.04 03:500.72825+0.00073
    10.04 02:500.73111+0.00099
    10.04 01:500.71742+0.00059
    10.04 00:500.71765-0.00013
    09.04 23:500.712+0.00034
    09.04 22:500.71145-0.00037
    09.04 21:500.71487-0.00058
    09.04 20:500.71442-3.0E-5
    09.04 19:500.71303-0.00291
    09.04 18:500.71078-7.0E-5
    09.04 17:500.71455+0.00498
    09.04 16:500.69537+0.00111
    09.04 15:500.68814-0.00019
    09.04 14:500.6923-0.0009
    09.04 13:500.69296-0.01054
    09.04 12:500.70655-0.00037
    09.04 11:500.70675-0.00197
    09.04 10:500.70777+5.0E-5
    09.04 09:500.70171+0.00055
    09.04 08:500.69362-0.00082
    09.04 07:500.69378-9.0E-5
    09.04 06:500.69673-3.0E-5
    09.04 05:500.68955+0.00192
    09.04 04:500.68927+0.00192
    09.04 03:500.68528+0.0004
    09.04 02:500.69088+1.0E-5
    09.04 01:500.69027-7.0E-5
    09.04 00:500.69128-0.00083
    08.04 23:500.69393-0.00245
    08.04 22:500.6948+0.00272
    08.04 21:500.6931+0.00012
    08.04 20:500.6988-0.00134
    08.04 19:500.69933-0.00013
    08.04 18:500.70143-0.00284
    08.04 17:500.70268+0.00124
    08.04 16:500.69815+0.00156
    08.04 15:500.70033+0.00013
    08.04 14:500.69356+0.00223
    08.04 13:500.69218-0.00305
    08.04 12:500.69529-0.00237
    08.04 11:500.69921-0.00155
    08.04 10:500.71461-0.00062
    08.04 09:500.72284-0.00196
    08.04 08:500.7226-0.00117
    08.04 07:500.72461+0.00255
    08.04 06:500.72265+0.00344
    08.04 05:500.71863+0.00279
    08.04 04:500.7146-0.00113
    08.04 03:500.71515-0.00142
    08.04 02:500.71094-0.00212
    08.04 01:500.71849+0.00115
    08.04 00:500.72197+0.00061
    07.04 23:500.72478+0.00369
    07.04 22:500.72789-0.00207
    07.04 21:500.73-0.00012
    07.04 20:500.72734+0.00152
    07.04 19:500.72308-0.00016
    07.04 18:500.72698
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.57773
    макс: 1.1775
    за месяц:
    0.96154  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.04.20241.0188+0.22037
    12.04.20240.79843+0.05681
    11.04.20240.74162+0.00714
    10.04.20240.73448+0.02905
    09.04.20240.70543+0.00261
    08.04.20240.70282-0.02142
    07.04.20240.72424-0.01468
    06.04.20240.73892-0.02747
    05.04.20240.76639+0.02939
    04.04.20240.737-0.01706
    03.04.20240.75406-0.03377
    02.04.20240.78783+0.06099
    01.04.20240.72684+0.0276
    31.03.20240.69924+0.00512
    30.03.20240.69412-0.00907
    29.03.20240.70319+0.04339
    28.03.20240.6598-0.01742
    27.03.20240.67722-0.00276
    26.03.20240.67998-0.00659
    25.03.20240.68657-0.0246
    24.03.20240.71117-0.01401
    23.03.20240.72518+0.02147
    22.03.20240.70371+0.02808
    21.03.20240.67563-0.02518
    20.03.20240.70081-0.04033
    19.03.20240.74114+0.03792
    18.03.20240.70322+0.01976
    17.03.20240.68346+0.04773
    16.03.20240.63573+0.01715
    15.03.20240.61858+0.04085
    14.03.20240.57773
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.53956
    макс: 1.1775
    за квартал:
    0.96154  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.04.20241.0188+0.22037
    12.04.20240.79843+0.05681
    11.04.20240.74162+0.00714
    10.04.20240.73448+0.02905
    09.04.20240.70543+0.00261
    08.04.20240.70282-0.02142
    07.04.20240.72424-0.01468
    06.04.20240.73892-0.02747
    05.04.20240.76639+0.02939
    04.04.20240.737-0.01706
    03.04.20240.75406-0.03377
    02.04.20240.78783+0.06099
    01.04.20240.72684+0.0276
    31.03.20240.69924+0.00512
    30.03.20240.69412-0.00907
    29.03.20240.70319+0.04339
    28.03.20240.6598-0.01742
    27.03.20240.67722-0.00276
    26.03.20240.67998-0.00659
    25.03.20240.68657-0.0246
    24.03.20240.71117-0.01401
    23.03.20240.72518+0.02147
    22.03.20240.70371+0.02808
    21.03.20240.67563-0.02518
    20.03.20240.70081-0.04033
    19.03.20240.74114+0.03792
    18.03.20240.70322+0.01976
    17.03.20240.68346+0.04773
    16.03.20240.63573+0.01715
    15.03.20240.61858+0.04085
    14.03.20240.57773+0.03817
    13.03.20240.53956-0.02275
    12.03.20240.56231-0.00687
    11.03.20240.56918+0.00107
    10.03.20240.56811+0.01474
    09.03.20240.55337+0.01235
    08.03.20240.54102-0.01497
    07.03.20240.55599-0.01927
    06.03.20240.57526+0.00492
    05.03.20240.57034-0.01529
    04.03.20240.58563+0.02446
    03.03.20240.56117-0.026
    02.03.20240.58717-0.00086
    01.03.20240.58803+0.00124
    29.02.20240.58679-0.02816
    28.02.20240.61495+0.00506
    27.02.20240.60989-0.00781
    26.02.20240.6177-0.00541
    25.02.20240.62311-0.01554
    24.02.20240.63865-0.01474
    23.02.20240.65339+0.02153
    22.02.20240.63186+0.01226
    21.02.20240.6196+0.03346
    20.02.20240.58614+0.02148
    19.02.20240.56466-0.01503
    18.02.20240.57969-0.01082
    17.02.20240.59051+0.02141
    16.02.20240.5691+0.01759
    15.02.20240.55151-0.00098
    14.02.20240.55249-0.00547
    13.02.20240.55796-0.02614
    12.02.20240.5841-0.00489
    11.02.20240.58899+6.0E-5
    10.02.20240.58893+0.0194
    09.02.20240.56953-0.04105
    08.02.20240.61058-0.01298
    07.02.20240.62356-0.00634
    06.02.20240.6299-0.00928
    05.02.20240.63918+0.02447
    04.02.20240.61471-0.02489
    03.02.20240.6396-0.00985
    02.02.20240.64945-0.02264
    01.02.20240.67209+0.02914
    31.01.20240.64295+0.02679
    30.01.20240.61616-0.02282
    29.01.20240.63898+0.04314
    28.01.20240.59584-0.04605
    27.01.20240.64189-0.01778
    26.01.20240.65967-0.02833
    25.01.20240.688-0.00871
    24.01.20240.69671-0.01249
    23.01.20240.7092+0.03298
    22.01.20240.67622+0.08202
    21.01.20240.5942-0.01451
    20.01.20240.60871-0.02484
    19.01.20240.63355+0.03019
    18.01.20240.60336+0.05746
    17.01.20240.5459+0.00264
    16.01.20240.54326-0.03045
    15.01.20240.57371+0.02561
    14.01.20240.5481

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот