Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ARbit
- Биткоин 60887.19
- Эфириум 2962.95
- Tether 0.99959
- Binance Coin 585.82
- Solana 141.57
- USD Coin 0.99992
- Рипл 0.51601
- Lido Staked ETH 2962.07
- Dogecoin 0.14222
- Tokamak Network 5.7346
- Cardano 0.45216
- SHIBA INU 2.242E-5
- Avalanche 33.8176
- Wrapped TRON 0.12296
- TRON 0.12282
- Polkadot 6.992
- Wrapped Bitcoin 60984.36
- Bitcoin Cash 445.68
- ChainLink 13.863
- NEAR Protocol 6.8039
Курс евро к ARbit
Обновлено: 09.05.2024 02:30:02
| = | ||
| Калькулятор EUR - ARB / Обратный расчет: курс ARbit к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно arbit, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.97925макс: 1.0641за сутки:
1.0489 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 02:30 1.0489 +0.0033 09.05 02:20 1.0456 -0.0032 09.05 02:10 1.0488 -0.0009 09.05 02:03 1.0497 -0.0007 09.05 02:00 1.0504 +0.0006 09.05 01:50 1.0498 +0.002 09.05 01:40 1.0478 -0.0029 09.05 01:30 1.0507 -0.0039 09.05 01:20 1.0546 +0.0057 09.05 01:10 1.0489 -0.0014 09.05 01:00 1.0503 +0.004 09.05 00:50 1.0463 -0.0017 09.05 00:40 1.048 -0.0005 09.05 00:30 1.0485 -0.0083 09.05 00:20 1.0568 +0.0013 09.05 00:10 1.0555 +0.0004 09.05 00:03 1.0551 -0.0004 09.05 00:00 1.0555 -0.0006 08.05 23:50 1.0561 +0.001 08.05 23:40 1.0551 +0.0001 08.05 23:30 1.055 +0.0085 08.05 23:20 1.0465 +0.0075 08.05 23:10 1.039 -0.0008 08.05 23:00 1.0398 +0.0022 08.05 22:50 1.0376 -0.0016 08.05 22:40 1.0392 -0.0021 08.05 22:30 1.0413 +0.0044 08.05 22:20 1.0369 +0.0041 08.05 22:10 1.0328 -0.0013 08.05 22:03 1.0341 - 08.05 22:00 1.0341 +0.0029 08.05 21:50 1.0312 -0.0007 08.05 21:40 1.0319 +0.0029 08.05 21:30 1.029 -0.0029 08.05 21:20 1.0319 -0.0029 08.05 21:10 1.0348 -0.0006 08.05 21:00 1.0354 -0.0012 08.05 20:50 1.0366 +0.0023 08.05 20:40 1.0343 -0.0016 08.05 20:30 1.0359 +0.0015 08.05 20:20 1.0344 +0.0026 08.05 20:10 1.0318 -0.0082 08.05 20:03 1.04 -0.001 08.05 20:00 1.041 -0.0004 08.05 19:50 1.0414 -0.0005 08.05 19:40 1.0419 +0.0009 08.05 19:30 1.041 -0.0023 08.05 19:20 1.0433 +0.0003 08.05 19:10 1.043 +0.0023 08.05 19:00 1.0407 -0.0017 08.05 18:50 1.0424 -0.0023 08.05 18:40 1.0447 -0.0047 08.05 18:30 1.0494 +0.0053 08.05 18:20 1.0441 +0.0047 08.05 18:10 1.0394 +0.0041 08.05 18:03 1.0353 +0.0013 08.05 18:00 1.034 +0.0009 08.05 17:50 1.0331 -0.0046 08.05 17:40 1.0377 -0.0013 08.05 17:30 1.039 -0.0046 08.05 17:20 1.0436 +0.0031 08.05 17:10 1.0405 +0.0023 08.05 17:00 1.0382 -0.0101 08.05 16:50 1.0483 -0.0015 08.05 16:40 1.0498 +0.0004 08.05 16:30 1.0494 -0.0025 08.05 16:20 1.0519 -0.0042 08.05 16:10 1.0561 +0.0021 08.05 16:03 1.054 -0.003 08.05 16:00 1.057 -0.0026 08.05 15:50 1.0596 +0.0008 08.05 15:40 1.0588 +0.0024 08.05 15:30 1.0564 +0.0033 08.05 15:20 1.0531 -0.0017 08.05 15:10 1.0548 -0.0029 08.05 15:00 1.0577 +0.0004 08.05 14:50 1.0573 -0.0029 08.05 14:40 1.0602 -0.0002 08.05 14:30 1.0604 +0.0026 08.05 14:20 1.0578 +0.0042 08.05 14:10 1.0536 -0.0001 08.05 14:03 1.0537 +0.0001 08.05 14:00 1.0536 +0.07319 08.05 13:50 0.98041 +0.00053 08.05 13:40 0.97988 +0.00063 08.05 13:30 0.97925 -0.00206 08.05 13:20 0.98131 +0.00028 08.05 13:10 0.98103 -0.00198 08.05 13:00 0.98301 -0.07989 08.05 12:50 1.0629 -0.0012 08.05 12:40 1.0641 +0.0056 08.05 12:30 1.0585 +0.0011 08.05 12:20 1.0574 +0.001 08.05 12:10 1.0564 -0.0016 08.05 12:03 1.058 +0.001 08.05 12:00 1.057 +0.0001 08.05 11:50 1.0569 +0.0048 08.05 11:40 1.0521 -0.0002 08.05 11:30 1.0523 -0.0055 08.05 11:20 1.0578 -0.0007 08.05 11:10 1.0585 -0.0003 08.05 11:00 1.0588 +0.0035 08.05 10:50 1.0553 -0.0009 08.05 10:40 1.0562 -0.0019 08.05 10:30 1.0581 +0.0043 08.05 10:20 1.0538 +0.0017 08.05 10:10 1.0521 -0.0006 08.05 10:03 1.0527 -0.0001 08.05 10:00 1.0528 -0.0005 08.05 09:50 1.0533 -0.0034 08.05 09:40 1.0567 -0.0034 08.05 09:30 1.0601 +0.0068 08.05 09:20 1.0533 +0.0059 08.05 09:10 1.0474 -0.0001 08.05 09:00 1.0475 -0.0001 08.05 08:50 1.0476 +0.0009 08.05 08:40 1.0467 -0.0033 08.05 08:30 1.05 -0.0047 08.05 08:20 1.0547 -0.0003 08.05 08:10 1.055 +0.0032 08.05 08:03 1.0518 +0.001 08.05 08:00 1.0508 -0.0003 08.05 07:50 1.0511 +0.0041 08.05 07:40 1.047 +0.0054 08.05 07:30 1.0416 -0.0002 08.05 07:20 1.0418 -0.0009 08.05 07:10 1.0427 -0.0004 08.05 07:00 1.0431 +0.0008 08.05 06:50 1.0423 -0.0046 08.05 06:40 1.0469 -0.0007 08.05 06:30 1.0476 +0.0021 08.05 06:20 1.0455 +0.0006 08.05 06:10 1.0449 -0.0002 08.05 06:03 1.0451 - 08.05 06:00 1.0451 +0.0012 08.05 05:50 1.0439 -0.0017 08.05 05:40 1.0456 -0.0003 08.05 05:30 1.0459 -0.001 08.05 05:20 1.0469 +0.0004 08.05 05:10 1.0465 -0.0013 08.05 05:00 1.0478 -0.0005 08.05 04:50 1.0483 -0.0013 08.05 04:40 1.0496 +0.0016 08.05 04:30 1.048 +0.0031 08.05 04:20 1.0449 -0.002 08.05 04:10 1.0469 -0.0006 08.05 04:03 1.0475 -0.0007 08.05 04:00 1.0482 -0.0012 08.05 03:50 1.0494 -0.0025 08.05 03:40 1.0519 +0.0031 08.05 03:30 1.0488 +0.0024 08.05 03:20 1.0464 -0.0006 08.05 03:10 1.047 +0.0003 08.05 03:00 1.0467 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.95911макс: 1.0701за неделю:
1.0489 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 02:30 1.0489 +0.0006 09.05 01:50 1.0498 +0.004 09.05 00:50 1.0463 -0.0006 08.05 23:50 1.0561 +0.0022 08.05 22:50 1.0376 +0.0029 08.05 21:50 1.0312 -0.0012 08.05 20:50 1.0366 -0.0004 08.05 19:50 1.0414 -0.0017 08.05 18:50 1.0424 +0.0009 08.05 17:50 1.0331 -0.0101 08.05 16:50 1.0483 -0.0026 08.05 15:50 1.0596 +0.0004 08.05 14:50 1.0573 +0.07319 08.05 13:50 0.98041 -0.07989 08.05 12:50 1.0629 +0.0001 08.05 11:50 1.0569 +0.0035 08.05 10:50 1.0553 -0.0005 08.05 09:50 1.0533 -0.0001 08.05 08:50 1.0476 -0.0003 08.05 07:50 1.0511 +0.0008 08.05 06:50 1.0423 +0.0012 08.05 05:50 1.0439 -0.0005 08.05 04:50 1.0483 -0.0012 08.05 03:50 1.0494 +0.0042 08.05 02:50 1.0425 +0.0021 08.05 01:50 1.03 +0.002 08.05 00:50 1.0272 +0.0006 07.05 23:50 1.0221 +0.0008 07.05 22:50 1.0213 -0.0043 07.05 21:50 1.0268 +0.0011 07.05 20:50 1.0156 +0.0001 07.05 19:50 1.0149 +0.0006 07.05 18:50 1.0119 -0.0082 07.05 17:50 1.0176 +0.0036 07.05 16:50 1.0165 -0.0007 07.05 15:50 1.0167 +0.0005 07.05 14:50 1.0187 +0.0002 07.05 13:50 1.0094 +0.0033 07.05 12:50 1.0038 -0.0002 07.05 11:50 1.0041 +0.0009 07.05 10:50 1.0159 -0.0009 07.05 09:50 1.0224 +0.0012 07.05 08:50 1.0198 +0.0007 07.05 07:50 1.0182 +0.0003 07.05 06:50 1.0246 +0.0001 07.05 05:50 1.0069 -0.002 07.05 04:50 1.0078 +0.0019 07.05 03:50 1.0102 +0.0005 07.05 02:50 1.0141 -0.0007 07.05 01:50 1.0089 -0.0012 07.05 00:50 1.0051 -0.0008 06.05 23:50 1.0071 -0.0009 06.05 22:50 1.0135 +0.0006 06.05 21:50 1.0078 -0.0037 06.05 20:50 1.0158 +0.0023 06.05 19:50 1.0097 +0.0012 06.05 18:50 1.0025 +0.0018 06.05 17:50 1.0018 +0.00145 06.05 16:50 0.99671 +0.01109 06.05 15:50 0.99701 -0.00019 06.05 14:50 0.98064 +0.00086 06.05 13:50 0.98129 -0.00038 06.05 12:50 0.95948 +0.00461 06.05 11:50 0.95911 +0.00279 06.05 10:50 0.95984 -0.00498 06.05 09:50 0.96888 -0.00322 06.05 08:50 0.97637 -0.00365 06.05 07:50 0.99875 - 06.05 06:50 1.004 +0.00637 06.05 05:50 0.99513 +0.00072 06.05 04:50 0.99545 +0.00025 06.05 03:50 0.99681 -0.0003 06.05 02:50 1.006 -0.0009 06.05 01:50 1.0074 -0.0004 06.05 00:50 1.0076 -0.001 05.05 23:50 1.0066 -0.0004 05.05 22:50 1.0009 +0.0008 05.05 21:50 1.0024 +0.00034 05.05 20:50 0.99009 +0.00226 05.05 19:50 0.99055 -0.00014 05.05 18:50 0.99218 -0.0049 05.05 17:50 1.0156 -0.001 05.05 16:50 1.0208 +0.0017 05.05 15:50 1.0247 +0.0009 05.05 14:50 1.0217 +0.0005 05.05 13:50 1.0239 -0.0014 05.05 12:50 1.0223 -0.0049 05.05 11:50 1.0221 +0.0017 05.05 10:50 1.0269 +0.0005 05.05 09:50 1.0331 +0.0013 05.05 08:50 1.0353 +0.0003 05.05 07:50 1.0317 -0.0006 05.05 06:50 1.0337 +0.0028 05.05 05:50 1.0305 -0.004 05.05 04:50 1.0354 -0.0053 05.05 03:50 1.0252 +0.0002 05.05 02:50 1.0142 -0.0003 05.05 01:50 1.0155 -0.0021 05.05 00:50 1.0116 +0.001 04.05 23:50 1.0028 -0.0034 04.05 22:50 1.0053 +0.0016 04.05 21:50 1.0044 +0.0004 04.05 20:50 1.0101 -0.0032 04.05 19:50 1.0086 -0.0003 04.05 18:50 1.0091 - 04.05 17:50 1.009 -0.0016 04.05 16:50 1.0111 -0.0001 04.05 15:50 1.0009 +0.0071 04.05 14:50 1.0004 -0.00567 04.05 13:50 1.002 -0.0003 04.05 12:50 1.0109 -0.0007 04.05 11:50 1.0119 +0.0013 04.05 10:50 1.0143 +0.0009 04.05 09:50 1.0105 -0.0016 04.05 08:50 1.0113 -0.0021 04.05 07:50 1.0097 +0.0003 04.05 06:50 1.0115 -0.0003 04.05 05:50 1.0144 +0.0016 04.05 04:50 1.0059 +0.0032 04.05 03:50 1.0019 +0.0029 04.05 02:50 1.0075 +0.0017 04.05 01:50 1.0057 +0.0011 04.05 00:50 1.0061 +0.0034 03.05 23:50 1.0007 -0.0005 03.05 22:50 1.0132 +0.0016 03.05 21:50 1.0097 -0.0033 03.05 20:50 1.005 +0.0019 03.05 19:50 1.0073 -0.002 03.05 18:50 1.014 -0.0014 03.05 17:50 1.0226 -0.0022 03.05 16:50 1.024 +0.0048 03.05 15:50 1.03 -0.0015 03.05 14:50 1.0533 -0.001 03.05 13:50 1.0538 +0.0002 03.05 12:50 1.0426 +0.0012 03.05 11:50 1.0478 +0.0016 03.05 10:50 1.0499 +0.0004 03.05 09:50 1.0421 +0.0025 03.05 08:50 1.0324 -0.0004 03.05 07:50 1.0341 +0.0011 03.05 06:50 1.0281 -0.0004 03.05 05:50 1.0301 +0.0023 03.05 04:50 1.0269 -0.0013 03.05 03:50 1.0424 +0.0004 03.05 02:50 1.0416 -0.0001 03.05 01:50 1.0366 +0.0013 03.05 00:40 1.0366 - 02.05 23:50 1.0465 -0.0011 02.05 22:50 1.0456 +0.0001 02.05 21:50 1.0379 -0.0012 02.05 20:50 1.039 +0.0014 02.05 19:50 1.0402 +0.0052 02.05 18:50 1.0281 +0.0001 02.05 17:50 1.0377 +0.0015 02.05 16:50 1.0467 +0.0023 02.05 15:50 1.0342 -0.0015 02.05 14:50 1.0371 -0.0019 02.05 13:50 1.0459 -0.0024 02.05 12:50 1.0486 -0.0043 02.05 11:50 1.056 +0.0031 02.05 10:50 1.0604 +0.0013 02.05 09:50 1.0653 -0.0005 02.05 08:50 1.0701 +0.0053 02.05 07:50 1.0573 -0.0018 02.05 06:50 1.0587 -0.0003 02.05 05:50 1.0603 -0.0031 02.05 04:50 1.0601 -0.0005 02.05 03:50 1.0502 +0.0001 02.05 02:50 1.0384 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.70282макс: 1.0701за месяц:
Таблица изменений курса евро : показать1.0489 Дата Курс +/- 07.05.2024 1.0196 +0.02443 06.05.2024 0.99517 -0.02113 05.05.2024 1.0163 -0.0056 04.05.2024 1.0219 -0.0041 03.05.2024 1.026 -0.0181 02.05.2024 1.0441 -0.0057 01.05.2024 1.0498 -0.0112 30.04.2024 1.061 +0.0524 29.04.2024 1.0086 +0.06597 28.04.2024 0.94263 -0.06127 27.04.2024 1.0039 +0.00919 26.04.2024 0.99471 +0.01835 25.04.2024 0.97636 +0.05533 24.04.2024 0.92103 +0.02014 23.04.2024 0.90089 +0.02266 22.04.2024 0.87823 -0.00968 21.04.2024 0.88791 -0.05028 20.04.2024 0.93819 -0.06124 19.04.2024 0.99943 +0.0231 18.04.2024 0.97633 +0.03439 17.04.2024 0.94194 +0.00673 16.04.2024 0.93521 +0.04252 15.04.2024 0.89269 -0.08483 14.04.2024 0.97752 -0.04128 13.04.2024 1.0188 +0.22037 12.04.2024 0.79843 +0.05681 11.04.2024 0.74162 +0.00714 10.04.2024 0.73448 +0.02905 09.04.2024 0.70543 +0.00261 08.04.2024 0.70282 -0.02142 07.04.2024 0.72424 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 07.05.2024 1.0196 +0.02443 06.05.2024 0.99517 -0.02113 05.05.2024 1.0163 -0.0056 04.05.2024 1.0219 -0.0041 03.05.2024 1.026 -0.0181 02.05.2024 1.0441 -0.0057 01.05.2024 1.0498 -0.0112 30.04.2024 1.061 +0.0524 29.04.2024 1.0086 +0.06597 28.04.2024 0.94263 -0.06127 27.04.2024 1.0039 +0.00919 26.04.2024 0.99471 +0.01835 25.04.2024 0.97636 +0.05533 24.04.2024 0.92103 +0.02014 23.04.2024 0.90089 +0.02266 22.04.2024 0.87823 -0.00968 21.04.2024 0.88791 -0.05028 20.04.2024 0.93819 -0.06124 19.04.2024 0.99943 +0.0231 18.04.2024 0.97633 +0.03439 17.04.2024 0.94194 +0.00673 16.04.2024 0.93521 +0.04252 15.04.2024 0.89269 -0.08483 14.04.2024 0.97752 -0.04128 13.04.2024 1.0188 +0.22037 12.04.2024 0.79843 +0.05681 11.04.2024 0.74162 +0.00714 10.04.2024 0.73448 +0.02905 09.04.2024 0.70543 +0.00261 08.04.2024 0.70282 -0.02142 07.04.2024 0.72424 -0.01468 06.04.2024 0.73892 -0.02747 05.04.2024 0.76639 +0.02939 04.04.2024 0.737 -0.01706 03.04.2024 0.75406 -0.03377 02.04.2024 0.78783 +0.06099 01.04.2024 0.72684 +0.0276 31.03.2024 0.69924 +0.00512 30.03.2024 0.69412 -0.00907 29.03.2024 0.70319 +0.04339 28.03.2024 0.6598 -0.01742 27.03.2024 0.67722 -0.00276 26.03.2024 0.67998 -0.00659 25.03.2024 0.68657 -0.0246 24.03.2024 0.71117 -0.01401 23.03.2024 0.72518 +0.02147 22.03.2024 0.70371 +0.02808 21.03.2024 0.67563 -0.02518 20.03.2024 0.70081 -0.04033 19.03.2024 0.74114 +0.03792 18.03.2024 0.70322 +0.01976 17.03.2024 0.68346 +0.04773 16.03.2024 0.63573 +0.01715 15.03.2024 0.61858 +0.04085 14.03.2024 0.57773 +0.03817 13.03.2024 0.53956 -0.02275 12.03.2024 0.56231 -0.00687 11.03.2024 0.56918 +0.00107 10.03.2024 0.56811 +0.01474 09.03.2024 0.55337 +0.01235 08.03.2024 0.54102 -0.01497 07.03.2024 0.55599 -0.01927 06.03.2024 0.57526 +0.00492 05.03.2024 0.57034 -0.01529 04.03.2024 0.58563 +0.02446 03.03.2024 0.56117 -0.026 02.03.2024 0.58717 -0.00086 01.03.2024 0.58803 +0.00124 29.02.2024 0.58679 -0.02816 28.02.2024 0.61495 +0.00506 27.02.2024 0.60989 -0.00781 26.02.2024 0.6177 -0.00541 25.02.2024 0.62311 -0.01554 24.02.2024 0.63865 -0.01474 23.02.2024 0.65339 +0.02153 22.02.2024 0.63186 +0.01226 21.02.2024 0.6196 +0.03346 20.02.2024 0.58614 +0.02148 19.02.2024 0.56466 -0.01503 18.02.2024 0.57969 -0.01082 17.02.2024 0.59051 +0.02141 16.02.2024 0.5691 +0.01759 15.02.2024 0.55151 -0.00098 14.02.2024 0.55249 -0.00547 13.02.2024 0.55796 -0.02614 12.02.2024 0.5841 -0.00489 11.02.2024 0.58899 +6.0E-5 10.02.2024 0.58893 +0.0194 09.02.2024 0.56953 -0.04105 08.02.2024 0.61058 +0.61058 07.02.2024 0