Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 57608.72
- Эфириум 2917.41
- Tether 0.99923
- Binance Coin 548.12
- Solana 129.88
- USD Coin 1.0001
- Рипл 0.5085
- Lido Staked ETH 2916.74
- Dogecoin 0.12642
- Tokamak Network 4.7197
- Cardano 0.44385
- SHIBA INU 2.182E-5
- Avalanche 32.589
- Wrapped TRON 0.12269
- TRON 0.12259
- Polkadot 6.8563
- Wrapped Bitcoin 57512.88
- Bitcoin Cash 415.08
- ChainLink 13.2542
- Matic Network 0.68984
Курс ARbit к евро
Обновлено: 02.05.2024 09:50:01
Стоимость ARbit (ARB) на текущий момент составляет 0.93873 EUR, а общий объем торгов за 24 часа – 438 539 598 EUR.
Рыночная капитализация составляет 2 491 343 363 EUR. За последние 24 часа курс ARbit относительно евро снизился на -1.39%. Изменение за неделю составило -8.26%.
| = | ||
| Калькулятор ARB - EUR / Обратный расчет: курс евро к ARbit | ||
| 33% | 67% |
Графики
Динамика изменения курса arbit относительно евро, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91618макс: 0.98167за сутки:
0.93873 Таблица изменений курса arbit : показать
Дата Курс +/- 02.05 09:50 0.93873 +0.00034 02.05 09:40 0.93839 +0.00167 02.05 09:30 0.93672 -0.00113 02.05 09:20 0.93785 -0.00114 02.05 09:10 0.93899 +0.00403 02.05 09:00 0.93496 +0.00045 02.05 08:50 0.93451 +0.00204 02.05 08:40 0.93247 -0.00374 02.05 08:30 0.93621 -0.00254 02.05 08:20 0.93875 +0.00096 02.05 08:10 0.93779 -0.00332 02.05 08:03 0.94111 -0.00471 02.05 07:50 0.94582 -0.00193 02.05 07:40 0.94775 +0.00027 02.05 07:30 0.94748 +0.00207 02.05 07:20 0.94541 -0.00132 02.05 07:10 0.94673 +0.00059 02.05 07:00 0.94614 +0.00162 02.05 06:50 0.94452 -0.00102 02.05 06:40 0.94554 -0.00273 02.05 06:30 0.94827 +0.00431 02.05 06:20 0.94396 +7.0E-5 02.05 06:10 0.94389 +0.00066 02.05 06:03 0.94323 -0.00013 02.05 06:00 0.94336 +0.00022 02.05 05:50 0.94314 +0.00246 02.05 05:40 0.94068 -0.00391 02.05 05:20 0.94459 +0.00042 02.05 05:10 0.94417 -0.00188 02.05 05:00 0.94605 +0.00274 02.05 04:50 0.94331 +0.00275 02.05 04:40 0.94056 -0.01223 02.05 04:30 0.95279 -0.00076 02.05 04:20 0.95355 +0.0003 02.05 04:10 0.95325 +0.00022 02.05 04:03 0.95303 +0.00041 02.05 04:00 0.95262 +0.00041 02.05 03:50 0.95221 -0.0005 02.05 03:40 0.95271 -0.00237 02.05 03:30 0.95508 -0.00286 02.05 03:20 0.95794 -0.00453 02.05 03:10 0.96247 -0.00047 02.05 03:00 0.96294 -0.00012 02.05 02:50 0.96306 +0.00619 02.05 02:40 0.95687 +0.00316 02.05 02:30 0.95371 +0.00142 02.05 02:20 0.95229 +0.00011 02.05 02:10 0.95218 -0.00088 02.05 02:03 0.95306 +0.00034 02.05 02:00 0.95272 -0.00372 02.05 01:50 0.95644 -0.00309 02.05 01:40 0.95953 -2.0E-5 02.05 01:30 0.95955 +0.00057 02.05 01:20 0.95898 -0.00219 02.05 01:10 0.96117 +0.00108 02.05 01:00 0.96009 +0.00208 02.05 00:50 0.95801 -0.00116 02.05 00:40 0.95917 -0.0003 02.05 00:30 0.95947 +0.00771 02.05 00:20 0.95176 -0.00041 02.05 00:10 0.95217 -0.0006 02.05 00:03 0.95277 -0.00028 02.05 00:00 0.95305 -0.00206 01.05 23:50 0.95511 +0.00072 01.05 23:40 0.95439 +0.00111 01.05 23:30 0.95328 +0.00457 01.05 23:20 0.94871 -0.00278 01.05 23:10 0.95149 +0.00036 01.05 23:00 0.95113 -0.00306 01.05 22:50 0.95419 +0.00809 01.05 22:40 0.9461 -0.01901 01.05 22:30 0.96511 -0.0017 01.05 22:20 0.96681 -0.00583 01.05 22:10 0.97264 -0.00676 01.05 22:03 0.9794 -0.00157 01.05 22:00 0.98097 -0.0007 01.05 21:50 0.98167 +0.0091 01.05 21:40 0.97257 +0.00285 01.05 21:30 0.96972 -0.00578 01.05 21:20 0.9755 +0.00026 01.05 21:10 0.97524 +0.01753 01.05 21:00 0.95771 +0.00551 01.05 20:50 0.9522 +0.00106 01.05 20:40 0.95114 +0.00365 01.05 20:30 0.94749 +0.00551 01.05 20:20 0.94198 -0.00265 01.05 20:10 0.94463 -0.00156 01.05 20:03 0.94619 -0.00049 01.05 20:00 0.94668 +0.00253 01.05 19:50 0.94415 -0.00592 01.05 19:40 0.95007 +0.00074 01.05 19:30 0.94933 +0.00271 01.05 19:20 0.94662 -0.00229 01.05 19:10 0.94891 +0.00254 01.05 19:00 0.94637 -0.0021 01.05 18:50 0.94847 -0.00248 01.05 18:40 0.95095 +0.00116 01.05 18:30 0.94979 +0.007 01.05 18:20 0.94279 -0.00711 01.05 18:10 0.9499 -0.0016 01.05 18:03 0.9515 +0.00074 01.05 18:00 0.95076 -0.00012 01.05 17:50 0.95088 -0.00113 01.05 17:40 0.95201 +0.00454 01.05 17:30 0.94747 -0.00064 01.05 17:20 0.94811 -0.00668 01.05 17:10 0.95479 +0.00165 01.05 17:00 0.95314 -0.00036 01.05 16:50 0.9535 -0.00513 01.05 16:40 0.95863 -0.00082 01.05 16:30 0.95945 -0.00491 01.05 16:20 0.96436 +0.00041 01.05 16:10 0.96395 -0.00151 01.05 16:03 0.96546 +0.00019 01.05 16:00 0.96527 +0.00146 01.05 15:50 0.96381 -0.00539 01.05 15:40 0.9692 -0.00083 01.05 15:30 0.97003 +0.00547 01.05 15:20 0.96456 +0.0097 01.05 15:10 0.95486 +0.00765 01.05 15:00 0.94721 +0.00324 01.05 14:50 0.94397 +0.00293 01.05 14:40 0.94104 -0.00093 01.05 14:30 0.94197 -0.0011 01.05 14:20 0.94307 -0.00188 01.05 14:10 0.94495 +0.0002 01.05 14:03 0.94475 -0.00011 01.05 14:00 0.94486 +0.00121 01.05 13:50 0.94365 +0.00142 01.05 13:40 0.94223 +9.0E-5 01.05 13:30 0.94214 -0.00191 01.05 13:20 0.94405 +0.00348 01.05 13:10 0.94057 -0.00322 01.05 13:00 0.94379 -0.00021 01.05 12:50 0.944 -0.0017 01.05 12:40 0.9457 -0.00182 01.05 12:30 0.94752 +0.00402 01.05 12:20 0.9435 +0.00182 01.05 12:10 0.94168 +0.00996 01.05 12:03 0.93172 +0.00186 01.05 12:00 0.92986 +0.00788 01.05 11:50 0.92198 +0.00213 01.05 11:40 0.91985 +0.00367 01.05 11:30 0.91618 -0.00935 01.05 11:20 0.92553 +0.00022 01.05 11:10 0.92531 -0.00356 01.05 11:00 0.92887 -0.00558 01.05 10:50 0.93445 +0.00224 01.05 10:40 0.93221 -0.00019 01.05 10:30 0.9324 -0.00712 01.05 10:20 0.93952 -0.00599 01.05 10:10 0.94551 -0.00559 01.05 10:03 0.9511 -0.00084 01.05 10:00 0.95194 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91618макс: 1.0843за неделю:
0.93873 Таблица изменений курса arbit : показать
Дата Курс +/- 02.05 09:50 0.93873 +0.00045 02.05 08:50 0.93451 -0.00471 02.05 07:50 0.94582 +0.00162 02.05 06:50 0.94452 +0.00022 02.05 05:50 0.94314 +0.00274 02.05 04:50 0.94331 +0.00041 02.05 03:50 0.95221 -0.00012 02.05 02:50 0.96306 -0.00372 02.05 01:50 0.95644 +0.00208 02.05 00:50 0.95801 -0.00206 01.05 23:50 0.95511 -0.00306 01.05 22:50 0.95419 -0.0007 01.05 21:50 0.98167 +0.00551 01.05 20:50 0.9522 +0.00253 01.05 19:50 0.94415 -0.0021 01.05 18:50 0.94847 -0.00012 01.05 17:50 0.95088 -0.00036 01.05 16:50 0.9535 +0.00146 01.05 15:50 0.96381 +0.00324 01.05 14:50 0.94397 +0.00121 01.05 13:50 0.94365 -0.00021 01.05 12:50 0.944 +0.00788 01.05 11:50 0.92198 -0.00558 01.05 10:50 0.93445 -0.004 01.05 09:50 0.95594 -0.00174 01.05 08:50 0.96519 +0.00665 01.05 07:50 0.96719 +0.0024 01.05 06:50 0.95728 +0.00256 01.05 05:50 0.94863 +0.00197 01.05 04:50 0.95174 -0.00355 01.05 03:50 0.95303 -0.00153 01.05 02:50 0.96033 -0.00437 01.05 01:50 0.96308 +0.00094 01.05 00:50 0.93661 -0.00141 30.04 23:50 0.93254 -0.00475 30.04 22:50 0.92348 +0.00064 30.04 21:50 0.92249 +0.00139 30.04 20:50 0.92488 +0.00136 30.04 19:50 0.92346 +0.00246 30.04 18:50 0.92444 +0.00287 30.04 17:50 0.9315 -0.00644 30.04 16:50 0.92928 +0.00204 30.04 15:50 0.93005 +0.00125 30.04 14:50 0.93304 -0.00014 30.04 13:50 0.94653 -0.00422 30.04 12:50 0.95408 -0.00498 30.04 11:50 0.94917 -0.0014 30.04 10:50 0.97068 +0.00119 30.04 09:50 0.97239 +0.00292 30.04 08:50 0.96544 +0.00041 30.04 07:50 0.96796 -0.00426 30.04 06:50 0.97589 -0.00069 30.04 05:50 0.98613 -0.00232 30.04 04:50 0.98901 +0.00394 30.04 03:50 0.99193 -0.00112 30.04 02:50 0.98887 -0.00014 30.04 01:50 0.98793 +0.00182 30.04 00:50 0.96956 -0.00067 29.04 23:50 0.9751 +0.0058 29.04 22:50 0.97309 +0.00323 29.04 21:50 0.97276 +0.00103 29.04 20:50 0.97473 -0.00027 29.04 19:50 0.97391 -0.00089 29.04 18:50 0.99254 +0.00083 29.04 17:50 0.99252 +0.00226 29.04 16:50 0.97649 +0.00195 29.04 15:50 0.98786 -0.00045 29.04 14:50 0.98325 -0.00046 29.04 13:50 0.98842 +0.00272 29.04 12:50 0.99041 +0.00448 29.04 11:50 0.98438 +0.00085 29.04 10:50 0.98746 -0.00332 29.04 09:50 0.98485 - 29.04 08:50 1.008 -0.0019 29.04 07:50 1.0114 -0.0043 29.04 06:50 1.008 -0.0035 29.04 05:50 1.012 -0.0005 29.04 04:50 1.0327 +0.0003 29.04 03:50 1.0322 +0.0015 29.04 02:50 1.0268 -0.0055 29.04 01:50 1.0449 -0.0021 29.04 00:50 1.0562 +0.0014 28.04 23:50 1.0595 +0.0013 28.04 22:50 1.0602 +0.005 28.04 21:50 1.066 +0.0001 28.04 20:50 1.0648 +0.0004 28.04 19:50 1.0637 -0.0008 28.04 18:50 1.0664 +0.0024 28.04 17:50 1.0559 -0.0021 28.04 16:50 1.0564 +0.0032 28.04 15:50 1.0481 +0.0004 28.04 14:50 1.0427 -0.0016 28.04 13:50 1.0588 -0.0001 28.04 12:50 1.0633 +0.0013 28.04 11:50 1.0681 +0.0012 28.04 10:50 1.0776 +0.0048 28.04 09:50 1.0756 +0.0036 28.04 08:50 1.0713 -0.0022 28.04 07:50 1.0729 -0.0028 28.04 06:50 1.0843 +0.0135 28.04 05:50 1.0752 -0.0014 28.04 04:50 1.0591 +0.0033 28.04 03:50 1.0466 +0.0031 28.04 02:50 1.0473 +0.001 28.04 01:50 1.0314 +0.005 28.04 00:50 1.0272 +0.0024 27.04 23:50 1.025 +0.0022 27.04 22:50 1.0279 +0.0028 27.04 21:50 1.0374 +0.033 27.04 20:50 1.0034 -0.0008 27.04 19:50 0.97546 -0.00146 27.04 18:50 0.97625 -0.00132 27.04 17:50 0.98382 -0.00104 27.04 16:50 0.98549 +0.00051 27.04 15:50 0.98113 -0.00188 27.04 14:50 0.97522 -1.0E-5 27.04 13:50 0.97 +0.00017 27.04 12:50 0.97731 +0.00037 27.04 11:50 0.98041 -0.00137 27.04 10:50 0.98023 +0.00073 27.04 09:50 0.98213 -0.00118 27.04 08:50 0.98421 -0.00185 27.04 07:50 0.98914 -0.00021 27.04 06:50 0.98626 +0.0005 27.04 05:50 0.97714 -0.00013 27.04 04:50 0.9623 +0.00189 27.04 03:50 0.98464 +0.00084 27.04 02:50 0.99439 -0.00021 27.04 01:50 0.99273 +0.002 27.04 00:50 1.0071 -0.0003 26.04 23:50 1.0076 +0.0018 26.04 22:50 1.0011 -0.0017 26.04 21:50 1.0061 +0.0011 26.04 20:50 1.0061 +0.00199 26.04 19:50 0.99991 +0.00191 26.04 18:50 0.99989 -0.0021 26.04 17:50 1.0057 +0.00861 26.04 16:50 0.99659 -0.00561 26.04 15:50 1.0025 -0.00022 26.04 14:50 0.99872 -0.00179 26.04 13:50 0.99913 -0.0003 26.04 12:50 1.0084 -0.0033 26.04 11:50 1.0077 -0.0036 26.04 10:50 1.0103 +0.0007 26.04 09:50 1.0098 +0.0045 26.04 08:50 1.0137 +0.0009 26.04 07:50 1.0097 -0.0012 26.04 06:50 1.0084 +0.0032 26.04 05:50 1.0097 +0.0024 26.04 04:50 1.0046 +0.0033 26.04 03:50 1.0036 -0.0005 26.04 02:50 1.0173 -0.0017 26.04 01:50 1.0224 -0.0028 26.04 00:50 1.0348 -0.0005 25.04 23:50 1.0307 +0.002 25.04 22:50 1.0242 +0.0025 25.04 21:50 1.0276 +0.0026 25.04 20:50 1.0258 +0.0009 25.04 19:50 1.0246 +0.0017 25.04 18:50 1.0248 -0.0067 25.04 17:50 1.0167 +0.001 25.04 16:50 1.0133 -0.0026 25.04 15:50 1.0086 -0.0001 25.04 14:50 1.0112 -0.0011 25.04 13:50 1.0036 +0.0009 25.04 12:50 1.0192 +0.001 25.04 11:50 1.0217 +0.0024 25.04 10:50 1.0232 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 0.91618макс: 1.4228за месяц:
Таблица изменений курса arbit : показать0.93873 Дата Курс +/- 01.05.2024 0.95258 +0.01011 30.04.2024 0.94247 -0.04899 29.04.2024 0.99146 -0.06944 28.04.2024 1.0609 +0.0648 27.04.2024 0.9961 -0.0092 26.04.2024 1.0053 -0.0189 25.04.2024 1.0242 -0.0615 24.04.2024 1.0857 -0.0243 23.04.2024 1.11 -0.0287 22.04.2024 1.1387 +0.0125 21.04.2024 1.1262 +0.0603 20.04.2024 1.0659 +0.0653 19.04.2024 1.0006 -0.0236 18.04.2024 1.0242 -0.0374 17.04.2024 1.0616 -0.0077 16.04.2024 1.0693 -0.0509 15.04.2024 1.1202 +0.0972 14.04.2024 1.023 +0.04144 13.04.2024 0.98156 -0.27094 12.04.2024 1.2525 -0.0959 11.04.2024 1.3484 -0.0131 10.04.2024 1.3615 -0.0561 09.04.2024 1.4176 -0.0052 08.04.2024 1.4228 +0.042 07.04.2024 1.3808 +0.0275 06.04.2024 1.3533 +0.0485 05.04.2024 1.3048 -0.0521 04.04.2024 1.3569 +0.0308 03.04.2024 1.3261 +0.0568 02.04.2024 1.2693 -0.1065 01.04.2024 1.3758 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 0.91618макс: 1.8534за квартал:
Таблица изменений курса arbit : показать0.93873 Дата Курс +/- 01.05.2024 0.95258 +0.01011 30.04.2024 0.94247 -0.04899 29.04.2024 0.99146 -0.06944 28.04.2024 1.0609 +0.0648 27.04.2024 0.9961 -0.0092 26.04.2024 1.0053 -0.0189 25.04.2024 1.0242 -0.0615 24.04.2024 1.0857 -0.0243 23.04.2024 1.11 -0.0287 22.04.2024 1.1387 +0.0125 21.04.2024 1.1262 +0.0603 20.04.2024 1.0659 +0.0653 19.04.2024 1.0006 -0.0236 18.04.2024 1.0242 -0.0374 17.04.2024 1.0616 -0.0077 16.04.2024 1.0693 -0.0509 15.04.2024 1.1202 +0.0972 14.04.2024 1.023 +0.04144 13.04.2024 0.98156 -0.27094 12.04.2024 1.2525 -0.0959 11.04.2024 1.3484 -0.0131 10.04.2024 1.3615 -0.0561 09.04.2024 1.4176 -0.0052 08.04.2024 1.4228 +0.042 07.04.2024 1.3808 +0.0275 06.04.2024 1.3533 +0.0485 05.04.2024 1.3048 -0.0521 04.04.2024 1.3569 +0.0308 03.04.2024 1.3261 +0.0568 02.04.2024 1.2693 -0.1065 01.04.2024 1.3758 -0.0543 31.03.2024 1.4301 -0.0106 30.03.2024 1.4407 +0.0186 29.03.2024 1.4221 -0.0935 28.03.2024 1.5156 +0.039 27.03.2024 1.4766 +0.006 26.03.2024 1.4706 +0.0141 25.03.2024 1.4565 +0.0504 24.03.2024 1.4061 +0.0271 23.03.2024 1.379 -0.042 22.03.2024 1.421 -0.0591 21.03.2024 1.4801 +0.0532 20.03.2024 1.4269 +0.0776 19.03.2024 1.3493 -0.0727 18.03.2024 1.422 -0.0411 17.03.2024 1.4631 -0.1099 16.03.2024 1.573 -0.0436 15.03.2024 1.6166 -0.1143 14.03.2024 1.7309 -0.1225 13.03.2024 1.8534 +0.075 12.03.2024 1.7784 +0.0215 11.03.2024 1.7569 -0.0033 10.03.2024 1.7602 -0.0469 09.03.2024 1.8071 -0.0413 08.03.2024 1.8484 +0.0498 07.03.2024 1.7986 +0.0603 06.03.2024 1.7383 -0.015 05.03.2024 1.7533 +0.0457 04.03.2024 1.7076 -0.0744 03.03.2024 1.782 +0.0789 02.03.2024 1.7031 +0.0025 01.03.2024 1.7006 -0.0036 29.02.2024 1.7042 +0.0781 28.02.2024 1.6261 -0.0136 27.02.2024 1.6397 +0.0208 26.02.2024 1.6189 +0.0141 25.02.2024 1.6048 +0.039 24.02.2024 1.5658 +0.0353 23.02.2024 1.5305 -0.0521 22.02.2024 1.5826 -0.0314 21.02.2024 1.614 -0.0921 20.02.2024 1.7061 -0.0649 19.02.2024 1.771 +0.0459 18.02.2024 1.7251 +0.0317 17.02.2024 1.6934 -0.0638 16.02.2024 1.7572 -0.056 15.02.2024 1.8132 +0.0032 14.02.2024 1.81 +0.0177 13.02.2024 1.7923 +0.0803 12.02.2024 1.712 +0.0142 11.02.2024 1.6978 -0.0002 10.02.2024 1.698 -0.0578 09.02.2024 1.7558 +0.118 08.02.2024 1.6378 +0.0341 07.02.2024 1.6037 +0.0161 06.02.2024 1.5876 +0.0231 05.02.2024 1.5645 -0.0623 04.02.2024 1.6268 +0.0633 03.02.2024 1.5635 +0.0237 02.02.2024 1.5398 +0.0519 01.02.2024 1.4879