Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ARbit

    Все криптовалюты » Евро » ARbit »

    Курс ARbit к евро

    Обновлено: 27.07.2024 03:30:01
    Стоимость ARbit (ARB) на текущий момент составляет 0.66724 EUR, а общий объем торгов за 24 часа – 164 235 654 EUR. Рыночная капитализация составляет 2 228 110 759 EUR. За последние 24 часа курс ARbit относительно евро вырос на +3.22%. Изменение за неделю составило -5.56%.

    =
    Калькулятор ARB - EUR / Обратный расчет: курс евро к ARbit
    Покупать ARB?Продавать ARB?
    67%33%

    Графики

    Динамика изменения курса arbit относительно евро, за 1 ARB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64532
      макс: 0.67433
      за сутки:
      0.66724  

      Таблица изменений курса arbit : показать

      ДатаКурс+/-
      27.07 03:300.66724-0.00042
      27.07 03:200.66766+0.00031
      27.07 03:100.66735-0.00152
      27.07 03:000.66887-0.00017
      27.07 02:500.66904-0.0007
      27.07 02:400.66974-0.00141
      27.07 02:300.67115-0.00053
      27.07 02:200.67168+0.00143
      27.07 02:100.67025-0.00018
      27.07 02:030.67043-2.0E-5
      27.07 02:000.67045-0.00118
      27.07 01:500.67163+0.00179
      27.07 01:400.66984-0.00096
      27.07 01:300.6708+0.00147
      27.07 01:200.66933+0.00021
      27.07 01:100.66912+0.00033
      27.07 01:000.66879-0.00052
      27.07 00:500.66931+0.00084
      27.07 00:400.66847-4.0E-5
      27.07 00:300.66851+0.00279
      27.07 00:200.66572+0.00056
      27.07 00:100.66516-4.0E-5
      27.07 00:030.6652+4.0E-5
      27.07 00:000.66516-0.00046
      26.07 23:500.66562-0.00118
      26.07 23:400.6668-0.00013
      26.07 23:300.66693+0.00057
      26.07 23:200.66636-0.00132
      26.07 23:100.66768-0.00134
      26.07 23:000.66902-0.00098
      26.07 22:500.67+0.00169
      26.07 22:400.66831-0.00027
      26.07 22:300.66858+0.00019
      26.07 22:200.66839+0.00135
      26.07 22:100.66704+0.0009
      26.07 22:030.66614-0.00017
      26.07 22:000.66631+0.00066
      26.07 21:500.66565+0.00109
      26.07 21:400.66456-0.00031
      26.07 21:300.66487-0.00114
      26.07 21:200.66601+0.00059
      26.07 21:100.66542+0.00133
      26.07 21:000.66409+0.0005
      26.07 20:500.66359+7.0E-5
      26.07 20:400.66352-0.0008
      26.07 20:300.66432+0.00068
      26.07 20:200.66364-0.00053
      26.07 20:100.66417+0.00103
      26.07 20:030.66314-0.00082
      26.07 20:000.66396-0.00116
      26.07 19:500.66512-0.00094
      26.07 19:400.66606-0.00015
      26.07 19:300.66621+0.00316
      26.07 19:200.66305-0.00128
      26.07 19:100.66433-4.0E-5
      26.07 19:000.66437-0.00067
      26.07 18:500.66504-0.00034
      26.07 18:400.66538-0.00217
      26.07 18:300.66755+0.00195
      26.07 18:200.6656+0.00023
      26.07 18:100.66537+0.00318
      26.07 18:030.66219+0.00052
      26.07 18:000.66167+0.00032
      26.07 17:500.66135-0.00044
      26.07 17:400.66179-0.00128
      26.07 17:300.66307-0.00352
      26.07 17:200.66659+8.0E-5
      26.07 17:100.66651-0.00117
      26.07 17:000.66768+0.00397
      26.07 16:500.66371+0.00038
      26.07 16:400.66333+0.00157
      26.07 16:300.66176+0.0021
      26.07 16:200.65966-0.00159
      26.07 16:100.66125-0.00058
      26.07 16:030.66183-0.00023
      26.07 16:000.66206+0.00045
      26.07 15:500.66161-0.00246
      26.07 15:400.66407-0.00158
      26.07 15:300.66565+0.00024
      26.07 15:200.66541+0.00051
      26.07 15:100.6649-0.00088
      26.07 15:000.66578+0.0014
      26.07 14:500.66438+0.00038
      26.07 14:400.664+0.00068
      26.07 14:300.66332+0.00102
      26.07 14:200.6623-0.0023
      26.07 14:100.6646+0.00102
      26.07 14:030.66358+0.00095
      26.07 14:000.66263+0.00013
      26.07 13:500.6625-0.00205
      26.07 13:400.66455+0.0007
      26.07 13:300.66385-0.00184
      26.07 13:200.66569-0.00135
      26.07 13:100.66704-0.00083
      26.07 13:000.66787+0.00037
      26.07 12:500.6675+0.00124
      26.07 12:400.66626-0.00029
      26.07 12:300.66655+0.00021
      26.07 12:200.66634+0.00163
      26.07 12:100.66471-0.00147
      26.07 12:030.66618-0.00024
      26.07 12:000.66642-0.00082
      26.07 11:500.66724+0.00129
      26.07 11:400.66595-0.00174
      26.07 11:300.66769+9.0E-5
      26.07 11:200.6676-0.0001
      26.07 11:100.6677-0.00019
      26.07 11:000.66789-0.00218
      26.07 10:500.67007-0.00197
      26.07 10:400.67204-0.00093
      26.07 10:300.67297-0.00072
      26.07 10:200.67369+0.00102
      26.07 10:100.67267-0.00166
      26.07 10:030.67433+0.00027
      26.07 10:000.67406+0.00258
      26.07 09:500.67148+0.00234
      26.07 09:400.66914-0.00206
      26.07 09:300.6712-0.00018
      26.07 09:200.67138+0.0023
      26.07 09:100.66908+0.00128
      26.07 09:000.6678+0.00095
      26.07 08:500.66685-0.00071
      26.07 08:400.66756+0.0017
      26.07 08:300.66586+0.00118
      26.07 08:200.66468-0.00079
      26.07 08:100.66547-0.00134
      26.07 08:030.66681+0.00086
      26.07 08:000.66595+0.00028
      26.07 07:500.66567+0.00057
      26.07 07:400.6651-0.00016
      26.07 07:300.66526+0.00215
      26.07 07:200.66311+0.00318
      26.07 07:100.65993+0.00101
      26.07 07:000.65892-0.00053
      26.07 06:500.65945-0.00178
      26.07 06:400.66123-0.00109
      26.07 06:300.66232-0.00114
      26.07 06:200.66346+0.00283
      26.07 06:100.66063+0.00225
      26.07 06:030.65838+0.00114
      26.07 06:000.65724+0.00115
      26.07 05:500.65609+0.00221
      26.07 05:400.65388+0.00235
      26.07 05:300.65153+0.00351
      26.07 05:200.64802+0.0007
      26.07 05:100.64732+0.00127
      26.07 05:000.64605-0.00079
      26.07 04:500.64684+0.00152
      26.07 04:400.64532-0.00071
      26.07 04:300.64603-0.00101
      26.07 04:200.64704-0.00149
      26.07 04:100.64853+0.00219
      26.07 04:030.64634-0.00011
      26.07 04:000.64645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6279
      макс: 0.75522
      за неделю:
        0.66724

      Таблица изменений курса arbit : показать

      ДатаКурс+/-
      27.07 03:300.66724-0.00017
      27.07 02:500.66904-0.00118
      27.07 01:500.67163-0.00052
      27.07 00:500.66931-0.00046
      26.07 23:500.66562-0.00098
      26.07 22:500.67+0.00066
      26.07 21:500.66565+0.0005
      26.07 20:500.66359-0.00116
      26.07 19:500.66512-0.00067
      26.07 18:500.66504+0.00032
      26.07 17:500.66135+0.00397
      26.07 16:500.66371+0.00045
      26.07 15:500.66161+0.0014
      26.07 14:500.66438+0.00013
      26.07 13:500.6625+0.00037
      26.07 12:500.6675-0.00082
      26.07 11:500.66724-0.00218
      26.07 10:500.67007+0.00258
      26.07 09:500.67148+0.00095
      26.07 08:500.66685+0.00028
      26.07 07:500.66567-0.00053
      26.07 06:500.65945+0.00115
      26.07 05:500.65609-0.00079
      26.07 04:500.64684-0.00012
      26.07 03:500.64657-0.001
      26.07 02:500.64472-0.00044
      26.07 01:500.64341+0.003
      26.07 00:500.64085+0.00281
      25.07 23:500.6279-0.00135
      25.07 22:500.62966-0.00357
      25.07 21:500.63114-0.00012
      25.07 20:500.64051-0.00268
      25.07 19:500.64461-0.00061
      25.07 18:500.64115-0.00012
      25.07 17:500.64896+0.00055
      25.07 16:500.64241-0.00068
      25.07 15:500.63753+0.00105
      25.07 14:500.64164+0.00158
      25.07 13:500.63874-0.00051
      25.07 12:500.64849-0.00072
      25.07 11:500.64996-0.0016
      25.07 10:500.65119-0.00111
      25.07 09:500.65411-0.00079
      25.07 08:500.65328+0.00245
      25.07 07:500.65168+0.00127
      25.07 06:500.64609+0.00426
      25.07 05:500.64718+0.00182
      25.07 04:500.6572-0.00184
      25.07 03:500.68215+0.00047
      25.07 02:500.68238-0.00094
      25.07 01:500.68498+0.003
      25.07 00:500.68584+0.00132
      24.07 23:500.69716-0.00321
      24.07 22:500.69885+0.00116
      24.07 21:500.69697-0.0027
      24.07 20:500.70767+0.0002
      24.07 19:500.70492+0.00018
      24.07 18:500.7044+0.00107
      24.07 17:500.71518-0.00411
      24.07 16:500.71917-0.00283
      24.07 15:500.7177+0.00057
      24.07 14:500.71826-0.00019
      24.07 13:500.72195+0.00032
      24.07 12:500.71985-5.0E-5
      24.07 11:500.72216-0.00125
      24.07 10:500.71656+0.00104
      24.07 09:500.71511+0.00022
      24.07 08:500.71332+0.00179
      24.07 07:500.71335-0.00101
      24.07 06:500.71755+0.00277
      24.07 05:500.71303-0.0043
      24.07 04:500.71706-0.00175
      24.07 03:500.72306-0.00112
      24.07 02:500.73852-0.00185
      24.07 01:500.73268-0.0034
      24.07 00:500.73915+0.00149
      23.07 23:500.7359-0.00212
      23.07 22:500.73819-0.00311
      23.07 21:500.72794-0.00268
      23.07 20:500.72568-0.00825
      23.07 19:500.72872-0.00106
      23.07 18:500.73834+0.00164
      23.07 17:500.74502-0.00267
      23.07 16:500.73382+0.00192
      23.07 15:500.73949+0.00184
      23.07 14:500.75092-0.00383
      23.07 13:500.75522+0.00093
      23.07 12:500.74803+0.00582
      23.07 11:500.72901-0.00095
      23.07 10:500.70069+0.00229
      23.07 09:500.69784+0.00053
      23.07 08:500.70011+0.00264
      23.07 07:500.70901+0.00011
      23.07 06:500.71893-0.0013
      23.07 05:500.72429+0.00357
      23.07 04:500.71678+0.00419
      23.07 03:500.70226-0.0015
      23.07 02:500.69955+0.00046
      23.07 01:500.70275-0.00117
      23.07 00:500.70915+0.00057
      22.07 23:500.71379+0.00235
      22.07 22:500.7143+0.00086
      22.07 21:500.7112+0.00014
      22.07 20:500.71148-0.0019
      22.07 19:500.71062+0.00051
      22.07 18:500.70991-0.00024
      22.07 17:500.70765-0.0029
      22.07 16:500.71629+0.00037
      22.07 15:500.72245+0.00166
      22.07 14:500.72085+0.00013
      22.07 13:500.72002+0.00178
      22.07 12:500.71774-0.00198
      22.07 11:500.71675+0.001
      22.07 10:500.71633+0.00175
      22.07 09:500.71364+0.0026
      22.07 08:500.71738+0.00071
      22.07 07:500.72411-0.00034
      22.07 06:500.72597+0.00133
      22.07 05:500.73124-0.00147
      22.07 04:500.73339-0.00155
      22.07 03:500.73998+0.00041
      22.07 02:500.73622+0.00023
      22.07 01:500.73623+0.00175
      22.07 00:500.73183-0.00023
      21.07 23:500.72876+0.00216
      21.07 22:500.71521+4.0E-5
      21.07 21:500.70939-0.00907
      21.07 20:500.72331+0.00472
      21.07 19:500.71865-0.00237
      21.07 18:500.72118+0.00039
      21.07 17:500.72127+0.00106
      21.07 16:500.71295+0.00159
      21.07 15:500.71361+0.00077
      21.07 14:500.71286-0.00061
      21.07 13:500.71695+0.00097
      21.07 12:500.71691-0.00063
      21.07 11:500.71242+0.00034
      21.07 10:500.71063-0.00192
      21.07 09:500.71062-0.00054
      21.07 08:500.71635-0.00116
      21.07 07:500.71806+9.0E-5
      21.07 06:500.72001-0.00145
      21.07 05:500.7216-0.00086
      21.07 04:500.71895-0.0011
      21.07 03:500.71543+0.00065
      21.07 02:500.71515-0.00025
      21.07 01:500.71271+9.0E-5
      21.07 00:500.7135+9.0E-5
      20.07 23:500.71491-0.00114
      20.07 22:500.71443-
      20.07 21:500.7187-0.00108
      20.07 20:500.72149-0.00056
      20.07 19:500.71414-2.0E-5
      20.07 18:500.71766-0.00161
      20.07 17:500.7165+0.0008
      20.07 16:500.70768+0.00057
      20.07 15:500.7118-0.00269
      20.07 14:500.71238+0.00129
      20.07 13:500.72017-0.00107
      20.07 12:500.72442+0.00073
      20.07 11:500.72314-0.00045
      20.07 10:500.72447-0.00091
      20.07 09:500.723+0.00117
      20.07 08:500.72036-0.00031
      20.07 07:500.72218+0.00162
      20.07 06:500.71929-
      20.07 05:500.71165-0.00085
      20.07 04:500.70654
    • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
      мин: 0.56854
      макс: 0.76251
      за месяц:
      0.66724  
      Таблица изменений курса arbit : показать
      ДатаКурс+/-
      25.07.20240.64444-0.04558
      24.07.20240.69002-0.00441
      23.07.20240.69443-0.02188
      22.07.20240.71631-0.00327
      21.07.20240.71958+0.0029
      20.07.20240.71668+0.02738
      19.07.20240.6893+0.00021
      18.07.20240.68909-0.00757
      17.07.20240.69666+0.01346
      16.07.20240.6832+0.04572
      15.07.20240.63748-0.01276
      14.07.20240.65024+0.00841
      13.07.20240.64183+0.00571
      12.07.20240.63612-0.01737
      11.07.20240.65349-0.00316
      10.07.20240.65665+0.02557
      09.07.20240.63108+0.02715
      08.07.20240.60393-0.02138
      07.07.20240.62531+0.0245
      06.07.20240.60081+0.03227
      05.07.20240.56854-0.09703
      04.07.20240.66557-0.04467
      03.07.20240.71024-0.01536
      02.07.20240.7256-0.01542
      01.07.20240.74102+0.00963
      30.06.20240.73139-0.00727
      29.06.20240.73866-0.02157
      28.06.20240.76023-0.00228
      27.06.20240.76251+0.03408
      26.06.20240.72843-0.02725
      25.06.20240.75568
    • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать
      ДатаКурс+/-
      25.07.20240.64444-0.04558
      24.07.20240.69002-0.00441
      23.07.20240.69443-0.02188
      22.07.20240.71631-0.00327
      21.07.20240.71958+0.0029
      20.07.20240.71668+0.02738
      19.07.20240.6893+0.00021
      18.07.20240.68909-0.00757
      17.07.20240.69666+0.01346
      16.07.20240.6832+0.04572
      15.07.20240.63748-0.01276
      14.07.20240.65024+0.00841
      13.07.20240.64183+0.00571
      12.07.20240.63612-0.01737
      11.07.20240.65349-0.00316
      10.07.20240.65665+0.02557
      09.07.20240.63108+0.02715
      08.07.20240.60393-0.02138
      07.07.20240.62531+0.0245
      06.07.20240.60081+0.03227
      05.07.20240.56854-0.09703
      04.07.20240.66557-0.04467
      03.07.20240.71024-0.01536
      02.07.20240.7256-0.01542
      01.07.20240.74102+0.00963
      30.06.20240.73139-0.00727
      29.06.20240.73866-0.02157
      28.06.20240.76023-0.00228
      27.06.20240.76251+0.03408
      26.06.20240.72843-0.02725
      25.06.20240.75568+0.0257
      24.06.20240.72998-0.0181
      23.06.20240.74808-0.00219
      22.06.20240.75027+0.00164
      21.06.20240.74863-0.01518
      20.06.20240.76381+0.00374
      19.06.20240.76007+0.02699
      18.06.20240.73308-0.09039
      17.06.20240.82347-0.03335
      16.06.20240.85682-0.00437
      15.06.20240.86119-0.00739
      14.06.20240.86858+0.02387
      13.06.20240.84471-0.0075
      12.06.20240.85221-0.02362
      11.06.20240.87583-0.0223
      10.06.20240.89813+0.01885
      09.06.20240.87928+0.00865
      08.06.20240.87063-0.10913
      07.06.20240.97976-0.03534
      06.06.20241.0151-0.0134
      05.06.20241.0285+0.0178
      04.06.20241.0107-0.0205
      03.06.20241.0312+0.03894
      02.06.20240.99226-0.01984
      01.06.20241.0121-0.029
      31.05.20241.0411-0.0089
      30.05.20241.05-0.0303
      29.05.20241.0803-0.0223
      28.05.20241.1026-0.0396
      27.05.20241.1422+0.036
      26.05.20241.1062+0.0095
      25.05.20241.0967+0.0197
      24.05.20241.077-0.0167
      23.05.20241.0937+0.0256
      22.05.20241.0681-0.0144
      21.05.20241.0825+0.20518
      20.05.20240.87732-0.01909
      19.05.20240.89641-0.0106
      18.05.20240.90701-0.02649
      17.05.20240.9335+0.03334
      16.05.20240.90016+0.01159
      15.05.20240.88857-0.00066
      14.05.20240.88923-0.02223
      13.05.20240.91146-0.01632
      12.05.20240.92778-0.00033
      11.05.20240.92811-0.02161
      10.05.20240.94972-0.00274
      09.05.20240.95246-0.00168
      08.05.20240.95414-0.02664
      07.05.20240.98078-0.02412
      06.05.20241.0049+0.02092
      05.05.20240.98398+0.00542
      04.05.20240.97856+0.00393
      03.05.20240.97463+0.01683
      02.05.20240.9578+0.00522
      01.05.20240.95258+0.01011
      30.04.20240.94247-0.04899
      29.04.20240.99146-0.06944
      28.04.20241.0609+0.0648
      27.04.20240.9961+0.9961
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.