Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 95985.18
- Эфириум 3652.13
- Рипл 2.735
- Tether 1.0003
- Solana 228.43
- Binance Coin 653.43
- Cardano 1.288
- USD Coin 1.0001
- Avalanche 51.881
- TRON 0.22878
- SHIBA INU 2.954E-5
- Tokamak Network 6.6879
- Stellar Lumens 0.56467
- ChainLink 24.6663
- Polkadot 10.072
- Hedera Hashgraph 0.36579
- Bitcoin Cash 545.14
- Salmonation 3.3989
- Лайткоин 132.11
- NEAR Protocol 7.3278
Курс ARbit к евро
Обновлено: 03.12.2024 08:10:01
Стоимость ARbit (ARB) на текущий момент составляет 1.0112 EUR, а общий объем торгов за 24 часа – 1 144 336 432 EUR.
Рыночная капитализация составляет 4 143 089 023 EUR. За последние 24 часа курс ARbit относительно евро вырос на +10.21%. Изменение за неделю составило +16.67%.
| = | ||
| Калькулятор ARB - EUR / Обратный расчет: курс евро к ARbit | ||
| 67% | 33% |
Графики
Динамика изменения курса arbit относительно евро, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.86051макс: 1.0112за сутки:
1.0112 Таблица изменений курса arbit : показать
Дата Курс +/- 03.12 08:10 1.0112 +0.01135 03.12 08:03 0.99985 +2.0E-5 03.12 08:00 0.99983 +0.00374 03.12 07:50 0.99609 -0.00209 03.12 07:40 0.99818 +0.00178 03.12 07:30 0.9964 +0.00069 03.12 07:20 0.99571 +0.00523 03.12 07:10 0.99048 -0.00183 03.12 07:00 0.99231 -0.00135 03.12 06:50 0.99366 +0.00149 03.12 06:40 0.99217 +0.00612 03.12 06:30 0.98605 +0.00644 03.12 06:20 0.97961 -0.00059 03.12 06:10 0.9802 +0.00345 03.12 06:03 0.97675 -0.00023 03.12 06:00 0.97698 +0.00104 03.12 05:50 0.97594 +0.00765 03.12 05:40 0.96829 +0.00728 03.12 05:30 0.96101 +0.00422 03.12 05:20 0.95679 +0.00102 03.12 05:10 0.95577 -0.00389 03.12 05:00 0.95966 -0.00511 03.12 04:50 0.96477 -1.0E-5 03.12 04:40 0.96478 +0.00255 03.12 04:30 0.96223 -0.00791 03.12 04:20 0.97014 +0.00475 03.12 04:10 0.96539 -0.00089 03.12 04:03 0.96628 -0.00139 03.12 04:00 0.96767 -0.00088 03.12 03:50 0.96855 +0.00632 03.12 03:40 0.96223 -0.00708 03.12 03:30 0.96931 -0.00312 03.12 03:20 0.97243 +0.00226 03.12 03:10 0.97017 -0.00712 03.12 03:00 0.97729 -0.00053 03.12 02:50 0.97782 -0.0012 03.12 02:40 0.97902 +0.00374 03.12 02:30 0.97528 +0.00257 03.12 02:20 0.97271 -0.00276 03.12 02:10 0.97547 +0.00725 03.12 02:03 0.96822 +0.00012 03.12 02:00 0.9681 +0.00308 03.12 01:50 0.96502 -0.00081 03.12 01:40 0.96583 -0.00288 03.12 01:30 0.96871 -0.00662 03.12 01:20 0.97533 -0.00315 03.12 01:10 0.97848 -0.01 03.12 01:00 0.98848 +0.00291 03.12 00:50 0.98557 +0.00061 03.12 00:40 0.98496 -0.00226 03.12 00:30 0.98722 -0.00046 03.12 00:20 0.98768 +0.02088 03.12 00:10 0.9668 +0.00567 03.12 00:03 0.96113 +0.0011 03.12 00:00 0.96003 +0.00667 02.12 23:50 0.95336 -0.01043 02.12 23:40 0.96379 +0.0017 02.12 23:30 0.96209 +0.03069 02.12 23:20 0.9314 +0.00972 02.12 23:10 0.92168 +0.00178 02.12 23:00 0.9199 +0.00116 02.12 22:50 0.91874 +0.0018 02.12 22:40 0.91694 +0.00552 02.12 22:30 0.91142 +0.00121 02.12 22:20 0.91021 -0.00531 02.12 22:10 0.91552 -0.00368 02.12 22:03 0.9192 +0.00057 02.12 22:00 0.91863 -0.00312 02.12 21:50 0.92175 -0.00088 02.12 21:40 0.92263 +0.0041 02.12 21:30 0.91853 +0.00596 02.12 21:20 0.91257 +0.00444 02.12 21:10 0.90813 +0.00773 02.12 21:00 0.9004 -0.00464 02.12 20:50 0.90504 -0.00102 02.12 20:40 0.90606 -0.00173 02.12 20:30 0.90779 -0.00725 02.12 20:20 0.91504 +0.00164 02.12 20:10 0.9134 +0.00135 02.12 20:03 0.91205 -0.00022 02.12 20:00 0.91227 +0.00213 02.12 19:50 0.91014 -0.00984 02.12 19:40 0.91998 -0.00078 02.12 19:30 0.92076 -0.00591 02.12 19:20 0.92667 -0.0001 02.12 19:10 0.92677 -0.00088 02.12 19:00 0.92765 +0.00103 02.12 18:50 0.92662 +0.0025 02.12 18:40 0.92412 -0.00409 02.12 18:30 0.92821 +0.0064 02.12 18:20 0.92181 +0.00626 02.12 18:10 0.91555 +0.00071 02.12 18:03 0.91484 +0.00075 02.12 18:00 0.91409 -0.0006 02.12 17:50 0.91469 +0.00285 02.12 17:40 0.91184 +0.00345 02.12 17:30 0.90839 +0.00298 02.12 17:20 0.90541 -0.00849 02.12 17:10 0.9139 +0.01585 02.12 17:00 0.89805 +0.00832 02.12 16:50 0.88973 +0.00229 02.12 16:40 0.88744 +0.00281 02.12 16:30 0.88463 +0.00373 02.12 16:20 0.8809 +0.00934 02.12 16:10 0.87156 +0.00205 02.12 16:03 0.86951 +0.00059 02.12 16:00 0.86892 -0.00376 02.12 15:50 0.87268 -0.00352 02.12 15:40 0.8762 +0.00307 02.12 15:30 0.87313 +0.00328 02.12 15:20 0.86985 +0.00653 02.12 15:10 0.86332 -0.00147 02.12 15:00 0.86479 -0.00235 02.12 14:50 0.86714 -0.00179 02.12 14:40 0.86893 -0.00079 02.12 14:30 0.86972 +0.00422 02.12 14:20 0.8655 +0.00192 02.12 14:10 0.86358 +0.00307 02.12 14:03 0.86051 -0.00055 02.12 14:00 0.86106 -0.00667 02.12 13:50 0.86773 -0.00335 02.12 13:40 0.87108 -0.00243 02.12 13:30 0.87351 -0.00029 02.12 13:20 0.8738 -0.00206 02.12 13:10 0.87586 -0.00241 02.12 13:00 0.87827 +0.007 02.12 12:50 0.87127 -0.00485 02.12 12:40 0.87612 -0.00152 02.12 12:30 0.87764 -0.00044 02.12 12:20 0.87808 +0.00843 02.12 12:10 0.86965 +0.00245 02.12 12:03 0.8672 -0.00223 02.12 12:00 0.86943 +0.00783 02.12 11:50 0.8616 -0.0223 02.12 11:40 0.8839 -0.00083 02.12 11:30 0.88473 -0.01923 02.12 11:20 0.90396 +0.00157 02.12 11:10 0.90239 -0.00536 02.12 11:00 0.90775 +0.00017 02.12 10:50 0.90758 +0.00173 02.12 10:40 0.90585 -0.00091 02.12 10:30 0.90676 -0.0108 02.12 10:20 0.91756 +0.00083 02.12 10:10 0.91673 +0.00014 02.12 10:03 0.91659 -0.00096 02.12 10:00 0.91755 +0.0034 02.12 09:50 0.91415 +0.00553 02.12 09:40 0.90862 +0.00102 02.12 09:30 0.9076 -0.00471 02.12 09:20 0.91231 -0.00111 02.12 09:10 0.91342 -0.00414 02.12 09:00 0.91756 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8066макс: 1.0112за неделю:
1.0112 Таблица изменений курса arbit : показать
Дата Курс +/- 03.12 08:10 1.0112 +0.00374 03.12 07:50 0.99609 -0.00135 03.12 06:50 0.99366 +0.00104 03.12 05:50 0.97594 -0.00511 03.12 04:50 0.96477 -0.00088 03.12 03:50 0.96855 -0.00053 03.12 02:50 0.97782 +0.00308 03.12 01:50 0.96502 +0.00291 03.12 00:50 0.98557 +0.00667 02.12 23:50 0.95336 +0.00116 02.12 22:50 0.91874 -0.00312 02.12 21:50 0.92175 -0.00464 02.12 20:50 0.90504 +0.00213 02.12 19:50 0.91014 +0.00103 02.12 18:50 0.92662 -0.0006 02.12 17:50 0.91469 +0.00832 02.12 16:50 0.88973 -0.00376 02.12 15:50 0.87268 -0.00235 02.12 14:50 0.86714 -0.00667 02.12 13:50 0.86773 +0.007 02.12 12:50 0.87127 +0.00783 02.12 11:50 0.8616 +0.00017 02.12 10:50 0.90758 +0.0034 02.12 09:50 0.91415 +0.0005 02.12 08:50 0.91706 +0.00154 02.12 07:50 0.91328 -0.01937 02.12 06:50 0.93444 +0.00294 02.12 05:50 0.92344 +0.00403 02.12 04:50 0.92878 +0.00238 02.12 03:50 0.91314 -0.00222 02.12 02:50 0.91767 - 02.12 01:50 0.91707 -0.00051 02.12 00:50 0.90896 +0.00165 01.12 23:50 0.89927 +0.00084 01.12 22:50 0.90734 -0.00226 01.12 21:50 0.91598 +0.00024 01.12 20:50 0.91598 -0.00423 01.12 19:50 0.92744 -0.00442 01.12 18:50 0.93677 +0.00149 01.12 17:50 0.91905 -0.00362 01.12 16:50 0.91961 -0.00173 01.12 15:50 0.91364 -0.00022 01.12 14:50 0.90889 +0.00245 01.12 13:50 0.8972 -0.00102 01.12 12:50 0.90548 -0.0025 01.12 11:50 0.91213 -0.00091 01.12 10:50 0.91316 -0.0005 01.12 09:50 0.90627 -0.00521 01.12 08:50 0.90182 +0.00124 01.12 07:50 0.90908 +0.00721 01.12 06:50 0.90861 -0.00035 01.12 05:50 0.89535 -0.00128 01.12 04:50 0.91446 -0.00131 01.12 03:50 0.90918 -0.00241 01.12 02:50 0.92398 -0.00358 01.12 01:50 0.92193 +0.00383 01.12 00:50 0.92214 +0.00398 30.11 23:50 0.91791 +0.00013 30.11 22:50 0.91625 +0.00147 30.11 21:50 0.90979 -0.00037 30.11 20:50 0.91206 +0.00112 30.11 19:50 0.9058 -0.00243 30.11 18:50 0.90906 -0.00641 30.11 17:50 0.91265 -0.00139 30.11 16:50 0.91548 +0.00439 30.11 15:50 0.91352 -0.00322 30.11 14:50 0.9049 -0.00489 30.11 13:50 0.89674 +0.00251 30.11 12:50 0.90794 +0.00133 30.11 11:50 0.91051 -0.00173 30.11 10:50 0.91749 -0.00325 30.11 09:50 0.91736 +0.00454 30.11 08:50 0.90828 -0.0038 30.11 07:50 0.90443 +0.00065 30.11 06:50 0.90655 -0.00129 30.11 05:50 0.89826 -0.00571 30.11 04:50 0.89345 +0.00021 30.11 03:50 0.87954 +6.0E-5 30.11 02:50 0.87955 -0.00081 30.11 01:50 0.88327 +0.00168 30.11 00:50 0.88166 -0.00492 29.11 23:50 0.88244 +0.0013 29.11 22:50 0.87661 -0.00373 29.11 21:50 0.87775 +0.00026 29.11 20:50 0.87559 +0.00091 29.11 19:50 0.87449 -0.00167 29.11 18:50 0.88284 +0.00021 29.11 17:50 0.88586 +0.00944 29.11 16:50 0.87083 +0.00154 29.11 15:50 0.86217 +0.00069 29.11 14:50 0.86802 +0.0022 29.11 13:50 0.85939 -0.00016 29.11 12:50 0.85612 +0.00044 29.11 11:50 0.85135 -0.00271 29.11 10:50 0.84794 -0.00354 29.11 09:50 0.8542 -0.00283 29.11 08:50 0.85857 +0.00018 29.11 07:50 0.85624 -0.00276 29.11 06:50 0.86214 +0.00093 29.11 05:50 0.86192 +0.00462 29.11 04:50 0.85369 -0.00617 29.11 03:50 0.85996 +0.00137 29.11 02:50 0.86507 -0.00066 29.11 01:50 0.86922 +0.00195 29.11 00:50 0.85941 -0.00126 28.11 23:50 0.85502 -0.00014 28.11 22:50 0.85932 +0.00105 28.11 21:50 0.85776 -4.0E-5 28.11 20:50 0.85204 -0.00222 28.11 19:50 0.84842 -0.00439 28.11 18:50 0.84824 -0.00093 28.11 17:50 0.85726 -0.00187 28.11 16:50 0.86473 +0.00085 28.11 15:50 0.86697 -0.00031 28.11 14:50 0.87007 -0.00313 28.11 13:50 0.86877 -0.00429 28.11 12:50 0.87564 +0.0083 28.11 11:50 0.87926 -0.00383 28.11 10:50 0.87173 -0.00121 28.11 09:50 0.87684 +0.00033 28.11 08:50 0.87965 -0.00201 28.11 07:50 0.88444 +0.00088 28.11 06:50 0.87941 -0.00489 28.11 05:50 0.88963 +0.00501 28.11 04:50 0.89569 -0.01581 28.11 03:50 0.92395 +0.00308 28.11 02:50 0.91578 +0.01078 28.11 01:50 0.89499 -0.0016 28.11 00:50 0.89011 +0.00064 27.11 23:50 0.87702 -0.00217 27.11 22:50 0.8774 +0.00121 27.11 21:50 0.87854 -0.00071 27.11 20:50 0.87212 -0.01215 27.11 19:50 0.88466 -0.00197 27.11 18:50 0.88481 +0.00502 27.11 17:50 0.87689 -0.00137 27.11 16:50 0.87551 +0.00271 27.11 15:50 0.87809 +0.00598 27.11 14:50 0.86759 +0.02118 27.11 12:50 0.85045 -0.0026 27.11 11:50 0.86198 -0.00294 27.11 10:50 0.87165 +0.00079 27.11 09:50 0.87867 -0.0096 27.11 08:50 0.87819 -0.00691 27.11 07:50 0.8701 +0.00251 27.11 06:50 0.83658 +0.00434 27.11 05:50 0.83469 +0.00471 27.11 04:50 0.82313 -0.00347 27.11 03:50 0.81682 +0.00096 27.11 02:50 0.8291 -0.00258 27.11 01:50 0.83035 +0.00064 27.11 00:50 0.82296 +0.00263 26.11 23:50 0.82528 +0.00266 26.11 22:50 0.8092 +0.00082 26.11 21:50 0.8066 +0.00551 26.11 20:50 0.81859 -0.00202 26.11 19:50 0.83171 -0.00587 26.11 18:50 0.82352 +0.00121 26.11 17:50 0.83466 -0.00247 26.11 16:50 0.82758 +0.00118 26.11 15:50 0.81307 +0.00576 26.11 14:50 0.80835 -0.00155 26.11 13:50 0.81953 +0.00196 26.11 12:50 0.83724 -0.0019 26.11 11:50 0.83399 -0.00238 26.11 10:50 0.8541 -0.01088 26.11 09:50 0.87574 +0.00234 26.11 08:50 0.86669 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 0.44023макс: 1.0112за месяц:
Таблица изменений курса arbit : показать1.0112 Дата Курс +/- 02.12.2024 0.92051 +0.00945 01.12.2024 0.91106 +0.00095 30.11.2024 0.91011 +0.04117 29.11.2024 0.86894 +4.0E-5 28.11.2024 0.8689 -0.00123 27.11.2024 0.87013 +0.03495 26.11.2024 0.83518 -0.0155 25.11.2024 0.85068 +0.03261 24.11.2024 0.81807 +0.00728 23.11.2024 0.81079 +0.05679 22.11.2024 0.754 +0.0516 21.11.2024 0.7024 +0.05647 20.11.2024 0.64593 -0.01561 19.11.2024 0.66154 -0.0018 18.11.2024 0.66334 +0.01081 17.11.2024 0.65253 +0.02474 16.11.2024 0.62779 +0.07021 15.11.2024 0.55758 -0.01698 14.11.2024 0.57456 +0.00386 13.11.2024 0.5707 -0.03431 12.11.2024 0.60501 +0.00445 11.11.2024 0.60056 +0.01229 10.11.2024 0.58827 +0.02807 09.11.2024 0.5602 +0.0198 08.11.2024 0.5404 +0.00811 07.11.2024 0.53229 +0.03949 06.11.2024 0.4928 +0.04809 05.11.2024 0.44471 +0.00448 04.11.2024 0.44023 -0.00338 03.11.2024 0.44361 -0.02811 02.11.2024 0.47172 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 0.43449макс: 1.0112за квартал:
Таблица изменений курса arbit : показать1.0112 Дата Курс +/- 02.12.2024 0.92051 +0.00945 01.12.2024 0.91106 +0.00095 30.11.2024 0.91011 +0.04117 29.11.2024 0.86894 +4.0E-5 28.11.2024 0.8689 -0.00123 27.11.2024 0.87013 +0.03495 26.11.2024 0.83518 -0.0155 25.11.2024 0.85068 +0.03261 24.11.2024 0.81807 +0.00728 23.11.2024 0.81079 +0.05679 22.11.2024 0.754 +0.0516 21.11.2024 0.7024 +0.05647 20.11.2024 0.64593 -0.01561 19.11.2024 0.66154 -0.0018 18.11.2024 0.66334 +0.01081 17.11.2024 0.65253 +0.02474 16.11.2024 0.62779 +0.07021 15.11.2024 0.55758 -0.01698 14.11.2024 0.57456 +0.00386 13.11.2024 0.5707 -0.03431 12.11.2024 0.60501 +0.00445 11.11.2024 0.60056 +0.01229 10.11.2024 0.58827 +0.02807 09.11.2024 0.5602 +0.0198 08.11.2024 0.5404 +0.00811 07.11.2024 0.53229 +0.03949 06.11.2024 0.4928 +0.04809 05.11.2024 0.44471 +0.00448 04.11.2024 0.44023 -0.00338 03.11.2024 0.44361 -0.02811 02.11.2024 0.47172 -0.01404 01.11.2024 0.48576 -0.00935 31.10.2024 0.49511 -0.01478 30.10.2024 0.50989 +0.01219 29.10.2024 0.4977 +0.02119 28.10.2024 0.47651 +0.00058 27.10.2024 0.47593 +0.00207 26.10.2024 0.47386 -0.02865 25.10.2024 0.50251 -0.01722 24.10.2024 0.51973 -0.00388 23.10.2024 0.52361 -0.0185 22.10.2024 0.54211 -0.00691 21.10.2024 0.54902 +0.00907 20.10.2024 0.53995 +0.02081 19.10.2024 0.51914 +0.00395 18.10.2024 0.51519 +0.00602 17.10.2024 0.50917 -0.0125 16.10.2024 0.52167 +0.00504 15.10.2024 0.51663 +0.01424 14.10.2024 0.50239 +0.01828 13.10.2024 0.48411 -0.00628 12.10.2024 0.49039 +0.00262 11.10.2024 0.48777 +0.01073 10.10.2024 0.47704 -0.01083 09.10.2024 0.48787 -0.00991 08.10.2024 0.49778 -0.0151 07.10.2024 0.51288 +0.00821 06.10.2024 0.50467 -0.00216 05.10.2024 0.50683 +0.00154 04.10.2024 0.50529 +0.02419 03.10.2024 0.4811 -0.00787 02.10.2024 0.48897 -0.01461 01.10.2024 0.50358 -0.05652 30.09.2024 0.5601 -0.01628 29.09.2024 0.57638 +0.00459 28.09.2024 0.57179 +0.01907 27.09.2024 0.55272 +0.03407 26.09.2024 0.51865 -0.02941 25.09.2024 0.54806 +0.00945 24.09.2024 0.53861 -0.00421 23.09.2024 0.54282 +0.00669 22.09.2024 0.53613 +0.00925 21.09.2024 0.52688 +0.01314 20.09.2024 0.51374 +0.01625 19.09.2024 0.49749 +0.033 18.09.2024 0.46449 +0.00081 17.09.2024 0.46368 +0.00957 16.09.2024 0.45411 -0.02549 15.09.2024 0.4796 -0.00082 14.09.2024 0.48042 +0.00681 13.09.2024 0.47361 +0.00274 12.09.2024 0.47087 +0.00269 11.09.2024 0.46818 -0.00893 10.09.2024 0.47711 +0.04262 09.09.2024 0.43449 -0.00718 08.09.2024 0.44167 -0.00662 07.09.2024 0.44829 +0.00585 06.09.2024 0.44244 +0.00288 05.09.2024 0.43956 -0.00673 04.09.2024 0.44629 -0.01316 03.09.2024 0.45945