Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ARbit

    Все криптовалюты » Фунт стерлингов » ARbit »

    Курс ARbit к фунту стерлингов

    Обновлено: 22.10.2024 21:40:01
    Стоимость ARbit (ARB) на текущий момент составляет 0.44752 GBP, а общий объем торгов за 24 часа – 144 602 075 GBP. Рыночная капитализация составляет 1 779 076 237 GBP. За последние 24 часа курс ARbit относительно фунта стерлингов снизился на -1.22%. Изменение за неделю составило +3.96%.

    =
    Калькулятор ARB - GBP / Обратный расчет: курс фунта стерлингов к ARbit
    Покупать ARB?Продавать ARB?
    33%67%

    Графики

    Динамика изменения курса arbit относительно фунта стерлингов, за 1 ARB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44226
      макс: 0.46124
      за сутки:
        0.44752

      Таблица изменений курса arbit : показать

      ДатаКурс+/-
      22.10 21:400.44752-4.0E-5
      22.10 21:300.44756+0.00017
      22.10 21:200.44739-0.00058
      22.10 21:100.44797+0.00119
      22.10 21:000.44678-0.0003
      22.10 20:500.44708+0.00065
      22.10 20:400.44643+0.00066
      22.10 20:300.44577+0.00153
      22.10 20:200.44424+0.00103
      22.10 20:100.44321+0.00095
      22.10 20:030.44226-8.0E-5
      22.10 20:000.44234-0.00109
      22.10 19:500.44343-0.00174
      22.10 19:400.44517+0.00026
      22.10 19:300.44491-0.00193
      22.10 19:200.44684+0.00088
      22.10 19:100.44596-0.0011
      22.10 19:000.44706-0.00057
      22.10 18:500.44763+0.00079
      22.10 18:400.44684+0.00142
      22.10 18:300.44542-0.00359
      22.10 18:200.44901-0.00043
      22.10 18:100.44944-3.0E-5
      22.10 18:030.44947+0.00041
      22.10 18:000.44906+0.00064
      22.10 17:500.44842+0.00075
      22.10 17:400.44767+0.0026
      22.10 17:300.44507-0.00351
      22.10 17:200.44858+0.00401
      22.10 17:100.44457+0.00013
      22.10 17:000.44444-0.00022
      22.10 16:500.44466-0.00134
      22.10 16:400.446-0.00188
      22.10 16:300.44788+0.00185
      22.10 16:200.44603-0.00039
      22.10 16:100.44642-0.00103
      22.10 16:030.44745-0.00065
      22.10 16:000.4481+0.00199
      22.10 15:500.44611-0.00226
      22.10 15:400.44837-0.00229
      22.10 15:300.45066-0.00201
      22.10 15:200.45267-0.00015
      22.10 15:100.45282+0.00049
      22.10 15:000.45233-0.00139
      22.10 14:500.45372-0.00013
      22.10 14:400.45385+0.00017
      22.10 14:300.45368-6.0E-5
      22.10 14:200.45374+2.0E-5
      22.10 14:100.45372+0.00043
      22.10 14:030.45329+0.00044
      22.10 14:000.45285+0.0007
      22.10 13:500.45215+0.00015
      22.10 13:400.452+0.00098
      22.10 13:300.45102+0.00133
      22.10 13:200.44969+9.0E-5
      22.10 13:100.4496+0.00039
      22.10 13:000.44921+0.00047
      22.10 12:500.44874-0.00151
      22.10 12:400.45025+0.00087
      22.10 12:300.44938-0.00335
      22.10 12:200.45273+0.0009
      22.10 12:100.45183-0.00175
      22.10 12:030.45358-0.00062
      22.10 12:000.4542-0.0011
      22.10 11:500.4553+0.00188
      22.10 11:400.45342-0.00263
      22.10 11:300.45605-0.001
      22.10 11:200.45705+0.00106
      22.10 11:100.45599-0.00052
      22.10 11:000.45651-0.00178
      22.10 10:500.45829-0.00025
      22.10 10:400.45854-0.00042
      22.10 10:300.45896-0.00022
      22.10 10:200.45918-0.00043
      22.10 10:100.45961-0.00041
      22.10 10:030.46002-0.00081
      22.10 10:000.46083-0.00041
      22.10 09:500.46124+0.00133
      22.10 09:400.45991+0.00014
      22.10 09:300.45977+0.0004
      22.10 09:200.45937-0.0007
      22.10 09:100.46007+0.00102
      22.10 09:000.45905-0.0009
      22.10 08:500.45995+0.00082
      22.10 08:400.45913+0.00071
      22.10 08:300.45842-0.00044
      22.10 08:200.45886+0.00084
      22.10 08:100.45802+0.00063
      22.10 08:030.45739+3.0E-5
      22.10 08:000.45736-0.00098
      22.10 07:500.45834+7.0E-5
      22.10 07:400.45827+0.00086
      22.10 07:300.45741-0.00041
      22.10 07:200.45782-0.00055
      22.10 07:100.45837-0.00081
      22.10 07:000.45918+1.0E-5
      22.10 06:500.45917+0.00023
      22.10 06:400.45894+0.00064
      22.10 06:300.4583+0.00037
      22.10 06:200.45793+0.00165
      22.10 06:100.45628+0.00054
      22.10 06:030.45574-5.0E-5
      22.10 06:000.45579-0.00076
      22.10 05:500.45655-0.00131
      22.10 05:400.45786-0.00013
      22.10 05:300.45799-0.00083
      22.10 05:200.45882+0.00112
      22.10 05:100.4577+0.00069
      22.10 05:000.45701+0.00088
      22.10 04:500.45613+0.00051
      22.10 04:400.45562-0.00138
      22.10 04:300.457+0.00183
      22.10 04:200.45517+0.00098
      22.10 04:100.45419+0.00055
      22.10 04:030.45364+0.00048
      22.10 04:000.45316+0.00233
      22.10 03:500.45083+0.00203
      22.10 03:400.4488-0.0039
      22.10 03:300.4527-0.00118
      22.10 03:200.45388-0.00016
      22.10 03:100.45404+0.00066
      22.10 03:000.45338-3.0E-5
      22.10 02:500.45341+0.0006
      22.10 02:400.45281-0.001
      22.10 02:300.45381+0.0001
      22.10 02:200.45371+0.00025
      22.10 02:100.45346-0.00155
      22.10 02:030.45501-0.00021
      22.10 02:000.45522-0.00014
      22.10 01:500.45536-0.00034
      22.10 01:400.4557-0.0005
      22.10 01:300.4562+0.00033
      22.10 01:200.45587+0.00012
      22.10 01:100.45575+0.00021
      22.10 01:000.45554+0.00042
      22.10 00:500.45512-0.0006
      22.10 00:400.45572-0.00073
      22.10 00:300.45645-8.0E-5
      22.10 00:200.45653+0.00129
      22.10 00:100.45524+0.0001
      22.10 00:030.45514-0.00021
      22.10 00:000.45535+3.0E-5
      21.10 23:500.45532+0.00015
      21.10 23:400.45517+3.0E-5
      21.10 23:300.45514-0.00052
      21.10 23:200.45566-0.00055
      21.10 23:100.45621-0.00024
      21.10 23:000.45645+0.00146
      21.10 22:500.45499+0.00047
      21.10 22:400.45452-0.00023
      21.10 22:300.45475-0.00054
      21.10 22:200.45529+0.00062
      21.10 22:100.45467+0.00112
      21.10 22:030.45355+0.00048
      21.10 22:000.45307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41811
      макс: 0.46991
      за неделю:
      0.44752  

      Таблица изменений курса arbit : показать

      ДатаКурс+/-
      22.10 21:400.44752-0.0003
      22.10 20:500.44708-0.00109
      22.10 19:500.44343-0.00057
      22.10 18:500.44763+0.00064
      22.10 17:500.44842-0.00022
      22.10 16:500.44466+0.00199
      22.10 15:500.44611-0.00139
      22.10 14:500.45372+0.0007
      22.10 13:500.45215+0.00047
      22.10 12:500.44874-0.0011
      22.10 11:500.4553-0.00178
      22.10 10:500.45829-0.00041
      22.10 09:500.46124-0.0009
      22.10 08:500.45995-0.00098
      22.10 07:500.45834+1.0E-5
      22.10 06:500.45917-0.00076
      22.10 05:500.45655+0.00088
      22.10 04:500.45613+0.00233
      22.10 03:500.45083-3.0E-5
      22.10 02:500.45341-0.00014
      22.10 01:500.45536+0.00042
      22.10 00:500.45512+3.0E-5
      21.10 23:500.45532+0.00146
      21.10 22:500.45499+0.00065
      21.10 21:500.45242-0.00035
      21.10 20:500.45568+0.00159
      21.10 19:500.44923+0.00253
      21.10 18:500.44879-9.0E-5
      21.10 17:500.44927-0.00171
      21.10 16:500.45044+0.00067
      21.10 15:500.45404-5.0E-5
      21.10 14:500.45697+0.00015
      21.10 13:500.45683+0.00227
      21.10 12:500.45543-0.0014
      21.10 11:500.45988-0.0007
      21.10 10:500.46247-0.00158
      21.10 09:500.46781+0.0002
      21.10 08:500.46569+0.00105
      21.10 07:500.46425-
      21.10 06:500.46403-0.00114
      21.10 05:500.4651-0.00065
      21.10 04:500.46953-0.00078
      21.10 03:500.46929-0.00011
      21.10 02:500.46842+0.00063
      21.10 01:500.46991+0.00028
      21.10 00:500.46574+0.00099
      20.10 23:500.46391+0.00208
      20.10 22:500.46026+2.0E-5
      20.10 21:500.46045+0.00144
      20.10 20:500.45705-0.00102
      20.10 19:500.46142+0.00093
      20.10 18:500.46045-0.00084
      20.10 17:500.46553+0.0031
      20.10 16:500.45403+0.00239
      20.10 15:500.44594+0.00035
      20.10 14:500.44107-0.00042
      20.10 13:500.44009+0.0002
      20.10 12:500.44024-0.00089
      20.10 11:500.43994-0.00091
      20.10 10:500.44+0.00061
      20.10 09:500.4394+3.0E-5
      20.10 08:500.43433+0.00057
      20.10 07:500.4323+0.00077
      20.10 06:500.43094-0.00034
      20.10 05:500.43128-0.0004
      20.10 04:500.43232-0.00083
      20.10 03:500.43411-0.0002
      20.10 02:500.43445-0.00054
      20.10 01:500.43491-0.00093
      20.10 00:500.43489-9.0E-5
      19.10 23:500.43227-0.00067
      19.10 22:500.43048+0.00014
      19.10 21:500.42978-0.00027
      19.10 20:500.43005-0.00129
      19.10 19:500.4305-0.00014
      19.10 18:500.42954+0.00065
      19.10 17:500.42944+0.00015
      19.10 16:500.42675-0.00037
      19.10 15:500.42945-0.00093
      19.10 14:500.4292-0.001
      19.10 13:500.43193-1.0E-5
      19.10 12:500.43377-0.00039
      19.10 11:500.43521-0.00058
      19.10 10:500.43465-0.00044
      19.10 09:500.4364+0.00052
      19.10 08:500.43613-5.0E-5
      19.10 07:500.4334-0.00079
      19.10 06:500.43562+0.00062
      19.10 05:500.4341-0.00079
      19.10 04:500.4338+0.00164
      19.10 03:500.43112+0.00042
      19.10 02:500.43146-0.00027
      19.10 01:500.43009-0.00063
      19.10 00:500.43128-0.00078
      18.10 23:500.43151-0.00028
      18.10 22:500.43402-0.00156
      18.10 21:500.43795-1.0E-5
      18.10 20:500.43419+0.00126
      18.10 19:500.43404-0.00054
      18.10 18:500.43464+0.00038
      18.10 17:500.43122-0.00095
      18.10 16:500.42913-0.00188
      18.10 15:500.42722+0.00032
      18.10 14:500.42796+0.00019
      18.10 13:500.4279+0.00047
      18.10 12:500.42693-0.0001
      18.10 11:500.42904-0.00114
      18.10 10:500.42776-0.00054
      18.10 09:500.42738+0.00139
      18.10 08:500.42326-0.00069
      18.10 07:500.42411-0.00108
      18.10 06:500.42401+0.00029
      18.10 05:500.42664+0.00273
      18.10 04:500.42486-0.00083
      18.10 03:500.41942-0.00045
      18.10 02:500.42021+0.00039
      18.10 01:500.42264+0.00022
      18.10 00:500.42127-0.00079
      17.10 23:500.42191+0.00048
      17.10 22:500.41926-0.00138
      17.10 21:500.41998-0.00086
      17.10 20:500.42336-0.00017
      17.10 19:500.42587+6.0E-5
      17.10 18:500.42762+0.00156
      17.10 17:500.42254-0.00152
      17.10 16:500.42463-0.00074
      17.10 15:500.4209-0.00079
      17.10 14:500.41811+0.00087
      17.10 13:500.42002+0.00025
      17.10 12:500.42375+0.00049
      17.10 11:500.4232+0.00017
      17.10 10:500.42368-0.00114
      17.10 09:500.4279-0.00251
      17.10 08:500.42889-0.00018
      17.10 07:500.42911+0.00072
      17.10 06:500.4322-0.00052
      17.10 05:500.4313+0.00279
      17.10 04:500.43106-0.00196
      17.10 03:500.4324-9.0E-5
      17.10 02:500.42962-0.00092
      17.10 01:500.43386-0.00041
      17.10 00:500.43108-0.00157
      16.10 23:500.43312+0.00087
      16.10 22:500.42865-0.0004
      16.10 21:500.43218-0.00102
      16.10 20:500.43484+0.00202
      16.10 19:500.43289-0.00204
      16.10 18:500.43723+0.00194
      16.10 17:500.43362+0.00058
      16.10 16:500.43383-0.00216
      16.10 15:500.44063-0.00011
      16.10 14:500.44392+0.00163
      16.10 13:500.44054-0.00072
      16.10 12:500.43951-0.00132
      16.10 11:500.43848+0.00313
      16.10 10:500.43488-0.00034
      16.10 09:500.44016+0.00089
      16.10 08:500.44247+0.00378
      16.10 07:500.43141+0.00029
      16.10 06:500.43472-0.00032
      16.10 05:500.43539+0.00145
      16.10 04:500.43294-0.00087
      16.10 03:500.43313+0.00028
      16.10 02:500.43384-0.00075
      16.10 01:500.43214+0.00155
      16.10 00:500.42785+0.00073
      15.10 23:500.42482+0.00024
      15.10 22:500.43047
    • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
      мин: 0.39975
      макс: 0.48146
      за месяц:
      0.44752  
      Таблица изменений курса arbit : показать
      ДатаКурс+/-
      21.10.20240.45728+0.00742
      20.10.20240.44986+0.01734
      19.10.20240.43252+0.00344
      18.10.20240.42908+0.0048
      17.10.20240.42428-0.01186
      16.10.20240.43614+0.00552
      15.10.20240.43062+0.01025
      14.10.20240.42037+0.01467
      13.10.20240.4057-0.00527
      12.10.20240.41097+0.00279
      11.10.20240.40818+0.00843
      10.10.20240.39975-0.00899
      09.10.20240.40874-0.00834
      08.10.20240.41708-0.01355
      07.10.20240.43063+0.00837
      06.10.20240.42226-0.00181
      05.10.20240.42407+0.0007
      04.10.20240.42337+0.01854
      03.10.20240.40483-0.00235
      02.10.20240.40718-0.01161
      01.10.20240.41879-0.04855
      30.09.20240.46734-0.01412
      29.09.20240.48146+0.00383
      28.09.20240.47763+0.01643
      27.09.20240.4612+0.02895
      26.09.20240.43225-0.02609
      25.09.20240.45834+0.00986
      24.09.20240.44848-0.00453
      23.09.20240.45301+0.00328
      22.09.20240.44973+0.00776
      21.09.20240.44197
    • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать
      ДатаКурс+/-
      21.10.20240.45728+0.00742
      20.10.20240.44986+0.01734
      19.10.20240.43252+0.00344
      18.10.20240.42908+0.0048
      17.10.20240.42428-0.01186
      16.10.20240.43614+0.00552
      15.10.20240.43062+0.01025
      14.10.20240.42037+0.01467
      13.10.20240.4057-0.00527
      12.10.20240.41097+0.00279
      11.10.20240.40818+0.00843
      10.10.20240.39975-0.00899
      09.10.20240.40874-0.00834
      08.10.20240.41708-0.01355
      07.10.20240.43063+0.00837
      06.10.20240.42226-0.00181
      05.10.20240.42407+0.0007
      04.10.20240.42337+0.01854
      03.10.20240.40483-0.00235
      02.10.20240.40718-0.01161
      01.10.20240.41879-0.04855
      30.09.20240.46734-0.01412
      29.09.20240.48146+0.00383
      28.09.20240.47763+0.01643
      27.09.20240.4612+0.02895
      26.09.20240.43225-0.02609
      25.09.20240.45834+0.00986
      24.09.20240.44848-0.00453
      23.09.20240.45301+0.00328
      22.09.20240.44973+0.00776
      21.09.20240.44197+0.01041
      20.09.20240.43156+0.01337
      19.09.20240.41819+0.02742
      18.09.20240.39077-0.00013
      17.09.20240.3909+0.00805
      16.09.20240.38285-0.0223
      15.09.20240.40515-0.0007
      14.09.20240.40585+0.00623
      13.09.20240.39962+0.0019
      12.09.20240.39772+0.00168
      11.09.20240.39604-0.00665
      10.09.20240.40269+0.036
      09.09.20240.36669-0.00658
      08.09.20240.37327-0.00559
      07.09.20240.37886+0.00579
      06.09.20240.37307+0.00283
      05.09.20240.37024-0.00562
      04.09.20240.37586-0.01155
      03.09.20240.38741+0.00079
      02.09.20240.38662+0.00338
      01.09.20240.38324-0.00753
      31.08.20240.39077+0.02679
      30.08.20240.36398-0.02826
      29.08.20240.39224-0.0024
      28.08.20240.39464-0.0122
      27.08.20240.40684-0.04087
      26.08.20240.44771+0.00388
      25.08.20240.44383-0.00477
      24.08.20240.4486+0.00816
      23.08.20240.44044+0.0138
      22.08.20240.42664+0.01217
      21.08.20240.41447+0.02777
      20.08.20240.3867-0.02432
      19.08.20240.41102-0.00966
      18.08.20240.42068+0.00644
      17.08.20240.41424-0.00299
      16.08.20240.41723-0.01385
      15.08.20240.43108-0.01432
      14.08.20240.4454-0.00509
      13.08.20240.45049+0.01004
      12.08.20240.44045+0.02124
      11.08.20240.41921+0.0011
      10.08.20240.41811+0.01345
      09.08.20240.40466+0.02587
      08.08.20240.37879-0.00122
      07.08.20240.38001-0.02065
      06.08.20240.40066+0.02809
      05.08.20240.37257-0.07459
      04.08.20240.44716-0.00665
      03.08.20240.45381-0.00249
      02.08.20240.4563-0.04099
      01.08.20240.49729-0.02802
      31.07.20240.52531-0.01551
      30.07.20240.54082-0.01947
      29.07.20240.56029+0.003
      28.07.20240.55729-0.00729
      27.07.20240.56458+0.00304
      26.07.20240.56154+0.01903
      25.07.20240.54251-0.03735
      24.07.20240.57986+0.57986
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.