Курс криптовалют к популярным фиатным валютам

Курс ARbit к фунту стерлингов

Обновлено: 15.07.2024 14:50:01
Стоимость ARbit (ARB) на текущий момент составляет 0.56494 GBP, а общий объем торгов за 24 часа – 130 228 887 GBP. Рыночная капитализация составляет 1 825 660 818 GBP. За последние 24 часа курс ARbit относительно фунта стерлингов вырос на +3.46%. Изменение за неделю составило +7.08%.

=
Калькулятор ARB - GBP / Обратный расчет: курс фунта стерлингов к ARbit
Покупать ARB?Продавать ARB?
67%33%

Графики

Динамика изменения курса arbit относительно фунта стерлингов, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54035
    макс: 0.57354
    за сутки:
    0.56494  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    15.07 14:500.56494+0.0019
    15.07 14:400.56304+0.00079
    15.07 14:300.56225-0.00098
    15.07 14:200.56323+0.00022
    15.07 14:100.56301-0.00024
    15.07 14:000.56325-0.0016
    15.07 13:500.56485+0.00036
    15.07 13:400.56449-0.00094
    15.07 13:300.56543+0.00044
    15.07 13:200.56499-0.00065
    15.07 13:100.56564-0.00047
    15.07 13:000.56611-0.00037
    15.07 12:500.56648+2.0E-5
    15.07 12:400.56646+0.00144
    15.07 12:300.56502+0.00188
    15.07 12:200.56314-0.00209
    15.07 12:100.56523-0.00098
    15.07 12:000.56621-0.006
    15.07 11:500.57221+0.00097
    15.07 11:400.57124-0.00099
    15.07 11:300.57223+0.00112
    15.07 11:200.57111+4.0E-5
    15.07 11:100.57107+0.00043
    15.07 11:000.57064-0.0029
    15.07 10:500.57354+0.00302
    15.07 10:400.57052+0.00112
    15.07 10:300.5694-0.00066
    15.07 10:200.57006+0.00263
    15.07 10:100.56743-0.0023
    15.07 10:000.56973+0.00152
    15.07 09:500.56821+0.00164
    15.07 09:400.56657+0.00239
    15.07 09:300.56418+0.00194
    15.07 09:200.56224+0.00094
    15.07 09:100.5613-0.0007
    15.07 09:000.562-0.00124
    15.07 08:500.56324+0.00048
    15.07 08:400.56276+0.00084
    15.07 08:300.56192-0.00061
    15.07 08:200.56253-0.00073
    15.07 08:100.56326-0.00038
    15.07 08:000.56364-0.00049
    15.07 07:500.56413+0.00071
    15.07 07:400.56342-0.00096
    15.07 07:300.56438+0.00256
    15.07 07:200.56182-0.00122
    15.07 07:100.56304-0.00047
    15.07 07:000.56351+0.00096
    15.07 06:500.56255-6.0E-5
    15.07 06:400.56261+0.00065
    15.07 06:300.56196+0.00097
    15.07 06:200.56099-0.00185
    15.07 06:100.56284-0.00025
    15.07 06:030.56309+0.00039
    15.07 06:000.5627+0.00018
    15.07 05:500.56252-0.0014
    15.07 05:400.56392+0.00555
    15.07 05:300.55837+0.00052
    15.07 05:200.55785+0.00121
    15.07 05:100.55664+0.00011
    15.07 05:000.55653-0.00274
    15.07 04:500.55927-0.00123
    15.07 04:400.5605-0.00244
    15.07 04:300.56294+0.00172
    15.07 04:200.56122-0.00011
    15.07 04:100.56133+0.0004
    15.07 04:030.56093-0.00056
    15.07 04:000.56149+0.00306
    15.07 03:500.55843-0.00056
    15.07 03:400.55899+0.00334
    15.07 03:300.55565+0.00105
    15.07 03:200.5546-0.00103
    15.07 03:100.55563-0.00019
    15.07 03:000.55582-0.00209
    15.07 02:500.55791-0.0011
    15.07 02:400.55901+0.00028
    15.07 02:300.55873+0.00118
    15.07 02:200.55755+0.0007
    15.07 02:100.55685-3.0E-5
    15.07 02:030.55688-9.0E-5
    15.07 02:000.55697+0.00117
    15.07 01:500.5558-0.00136
    15.07 01:400.55716+0.00086
    15.07 01:300.5563-0.00055
    15.07 01:200.55685-0.00145
    15.07 01:100.5583+0.0014
    15.07 01:000.5569+0.00345
    15.07 00:500.55345+0.0001
    15.07 00:400.55335-0.00017
    15.07 00:300.55352+0.00357
    15.07 00:200.54995+0.00199
    15.07 00:100.54796-0.00084
    15.07 00:030.5488-0.0008
    15.07 00:000.5496+0.00088
    14.07 23:500.54872+0.00108
    14.07 23:400.54764-0.0005
    14.07 23:300.54814+0.00086
    14.07 23:200.54728+2.0E-5
    14.07 23:100.54726-8.0E-5
    14.07 23:000.54734+0.00065
    14.07 22:500.54669-0.00074
    14.07 22:400.54743-0.00041
    14.07 22:300.54784+0.00062
    14.07 22:200.54722-0.00061
    14.07 22:100.54783-0.00073
    14.07 22:030.54856-9.0E-5
    14.07 22:000.54865-0.00057
    14.07 21:500.54922+0.00014
    14.07 21:400.54908+0.00018
    14.07 21:300.5489-9.0E-5
    14.07 21:200.54899-0.00097
    14.07 21:100.54996+0.00059
    14.07 21:000.54937-0.00068
    14.07 20:500.55005-0.00102
    14.07 20:400.55107+0.00277
    14.07 20:300.5483-0.00027
    14.07 20:200.54857-0.00154
    14.07 20:100.55011+4.0E-5
    14.07 20:030.55007-0.0004
    14.07 20:000.55047-0.00019
    14.07 19:500.55066+0.00065
    14.07 19:400.55001+0.00054
    14.07 19:300.54947-0.00098
    14.07 19:200.55045+0.00201
    14.07 19:100.54844+0.00063
    14.07 19:000.54781+0.00141
    14.07 18:500.5464+0.00051
    14.07 18:400.54589+0.00239
    14.07 18:300.5435-0.00084
    14.07 18:200.54434-0.00096
    14.07 18:100.5453+0.00016
    14.07 18:030.54514-0.00021
    14.07 18:000.54535+0.00246
    14.07 17:500.54289+0.00074
    14.07 17:400.54215+0.00078
    14.07 17:300.54137-0.00105
    14.07 17:200.54242+0.00121
    14.07 17:100.54121-0.00085
    14.07 17:000.54206+0.00038
    14.07 16:500.54168+0.00061
    14.07 16:400.54107-0.00165
    14.07 16:300.54272+0.00083
    14.07 16:200.54189+0.00036
    14.07 16:100.54153+0.00047
    14.07 16:030.54106-0.00013
    14.07 16:000.54119-4.0E-5
    14.07 15:500.54123+0.00088
    14.07 15:400.54035-0.00103
    14.07 15:300.54138-0.002
    14.07 15:200.54338-0.00228
    14.07 15:100.54566-0.0004
    14.07 15:000.54606
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5101
    макс: 0.57354
    за неделю:
    0.56494  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    15.07 14:500.56494-0.0016
    15.07 13:500.56485-0.00037
    15.07 12:500.56648-0.006
    15.07 11:500.57221-0.0029
    15.07 10:500.57354+0.00152
    15.07 09:500.56821-0.00124
    15.07 08:500.56324-0.00049
    15.07 07:500.56413+0.00096
    15.07 06:500.56255+0.00018
    15.07 05:500.56252-0.00274
    15.07 04:500.55927+0.00306
    15.07 03:500.55843-0.00209
    15.07 02:500.55791+0.00117
    15.07 01:500.5558+0.00345
    15.07 00:500.55345+0.00088
    14.07 23:500.54872+0.00065
    14.07 22:500.54669-0.00057
    14.07 21:500.54922-0.00068
    14.07 20:500.55005-0.00019
    14.07 19:500.55066+0.00141
    14.07 18:500.5464+0.00246
    14.07 17:500.54289+0.00038
    14.07 16:500.54168-4.0E-5
    14.07 15:500.54123-0.00033
    14.07 14:500.54639-0.00111
    14.07 13:500.54723+0.00055
    14.07 12:500.54956+0.00341
    14.07 11:500.54615+0.00104
    14.07 10:500.54443-0.00041
    14.07 09:500.54222+0.00213
    14.07 08:500.54054+0.00077
    14.07 07:500.54064+5.0E-5
    14.07 06:500.5361-0.00015
    14.07 05:500.53518-0.0006
    14.07 04:500.54197+0.00136
    14.07 03:500.53864-0.00085
    14.07 02:500.54037+0.0019
    14.07 01:500.53847-0.00062
    14.07 00:500.53579+9.0E-5
    13.07 23:500.53705+0.00033
    13.07 22:500.53723+0.00083
    13.07 21:500.53615+0.00092
    13.07 20:500.53801-0.00093
    13.07 19:500.5408-0.00134
    13.07 18:500.53898+0.00047
    13.07 17:500.53765+0.00055
    13.07 16:500.53737-0.00019
    13.07 15:500.54083+4.0E-5
    13.07 14:500.54045+0.00085
    13.07 13:500.53975+0.00119
    13.07 12:500.54262-0.0011
    13.07 11:500.54326+0.00088
    13.07 10:500.54043+0.0003
    13.07 09:500.54104-0.00083
    13.07 08:500.53988-0.00024
    13.07 07:500.5362+0.00011
    13.07 06:500.53738+0.00043
    13.07 05:500.53822-0.00028
    13.07 04:500.5391+0.00074
    13.07 03:500.53858+0.00071
    13.07 02:500.53774+0.001
    13.07 01:500.53667+0.00074
    13.07 00:500.53427+0.00068
    12.07 23:500.53331-0.00122
    12.07 22:500.5368-0.00111
    12.07 21:500.54391+0.00046
    12.07 20:500.53996-0.00029
    12.07 19:500.53721+0.00121
    12.07 18:500.54034-0.00187
    12.07 17:500.54062+0.0037
    12.07 16:500.5375+0.00183
    12.07 15:500.52999-0.00094
    12.07 14:500.52872-0.00048
    12.07 13:500.52973-0.00436
    12.07 12:500.53306+0.00039
    12.07 11:500.53467+0.00074
    12.07 10:500.53083-0.00086
    12.07 09:500.53618-0.00072
    12.07 08:500.53297+0.00074
    12.07 07:500.53297-0.00025
    12.07 06:500.53475+0.00053
    12.07 05:500.53939+0.00069
    12.07 04:500.53402-0.0022
    12.07 03:500.54181+0.00072
    12.07 02:500.53697-0.00213
    12.07 01:500.54148-0.0008
    12.07 00:500.54025-0.00057
    11.07 23:500.5458-0.00148
    11.07 22:500.54701-0.0002
    11.07 21:500.55205+0.00038
    11.07 20:500.55004-0.00063
    11.07 19:500.54905-0.004
    11.07 18:500.5503+0.00152
    11.07 17:500.55402-0.00211
    11.07 16:500.56111+0.00093
    11.07 15:500.56586+0.00128
    11.07 14:500.55882-0.00017
    11.07 13:500.5589+0.00128
    11.07 12:500.5552-0.00074
    11.07 11:500.5536+0.00027
    11.07 10:500.55584+0.00328
    11.07 09:500.55263+0.00079
    11.07 08:500.55116-0.00055
    11.07 07:500.55145+5.0E-5
    11.07 06:500.55146-0.00078
    11.07 05:500.55764+0.00128
    11.07 04:500.55987+0.00117
    11.07 03:500.55253-0.00061
    11.07 02:500.55628-0.00014
    11.07 01:500.55439+0.00044
    11.07 00:500.55285-0.00015
    10.07 23:500.55634-0.00017
    10.07 22:500.55595-4.0E-5
    10.07 21:500.55721-0.00014
    10.07 20:500.55798-0.003
    10.07 19:500.5635+0.00171
    10.07 18:500.55862-0.00143
    10.07 17:500.54954-0.00233
    10.07 16:500.55089+0.00288
    10.07 15:500.54667+0.00018
    10.07 14:500.55053-0.00082
    10.07 13:500.55271+0.0008
    10.07 12:500.54977-0.00027
    10.07 11:500.5514+0.00046
    10.07 10:500.5542+0.00041
    10.07 09:500.55771+0.00011
    10.07 08:500.5597+0.00066
    10.07 07:500.56128-0.00067
    10.07 06:500.55572+0.00107
    10.07 05:500.55626+0.00077
    10.07 04:500.54991-0.00153
    10.07 03:500.55151+0.00071
    10.07 02:500.55439+0.00084
    10.07 01:500.55256-0.00276
    10.07 00:500.55461-0.00187
    09.07 23:500.55175+0.00188
    09.07 22:500.54316-0.00234
    09.07 21:500.54127+0.00096
    09.07 20:500.53065+0.00199
    09.07 19:500.53095+0.00273
    09.07 18:500.52568-0.00304
    09.07 17:500.52728-0.00023
    09.07 16:500.52251+0.0003
    09.07 15:500.52448+0.0001
    09.07 14:500.52842-0.00066
    09.07 13:500.52851-0.00028
    09.07 12:500.53134-0.00302
    09.07 11:500.53335-0.00029
    09.07 10:500.52553+0.00023
    09.07 09:500.52875+0.00093
    09.07 08:500.52585-0.00084
    09.07 07:500.52708+0.00142
    09.07 06:500.52571+0.00259
    09.07 05:500.52635+0.00092
    09.07 04:500.52194+0.00048
    09.07 03:500.52084-0.00035
    09.07 02:500.52103+3.0E-5
    09.07 01:500.52096+0.00143
    09.07 00:500.51816-0.00135
    08.07 23:500.51535+0.00108
    08.07 22:500.51492+0.00373
    08.07 21:500.51312+0.00134
    08.07 20:500.51047-0.00046
    08.07 19:500.5101-0.00031
    08.07 18:500.51035-0.002
    08.07 17:500.51367-0.00133
    08.07 16:500.52408-0.00157
    08.07 15:500.52873+0.00046
    08.07 14:500.52761
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 0.48072
    макс: 0.73272
    за месяц:
      0.56494
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    14.07.20240.5462+0.00707
    13.07.20240.53913+0.00485
    12.07.20240.53428-0.01573
    11.07.20240.55001-0.0038
    10.07.20240.55381+0.02068
    09.07.20240.53313+0.02331
    08.07.20240.50982-0.01962
    07.07.20240.52944+0.02075
    06.07.20240.50869+0.02797
    05.07.20240.48072-0.08283
    04.07.20240.56355-0.03772
    03.07.20240.60127-0.01334
    02.07.20240.61461-0.01391
    01.07.20240.62852+0.0084
    30.06.20240.62012-0.00616
    29.06.20240.62628-0.01735
    28.06.20240.64363-0.00213
    27.06.20240.64576+0.02976
    26.06.20240.616-0.02197
    25.06.20240.63797+0.02045
    24.06.20240.61752-0.01566
    23.06.20240.63318-0.00186
    22.06.20240.63504+0.00175
    21.06.20240.63329-0.01275
    20.06.20240.64604+0.00414
    19.06.20240.6419+0.02236
    18.06.20240.61954-0.0766
    17.06.20240.69614-0.0281
    16.06.20240.72424-0.0037
    15.06.20240.72794-0.00478
    14.06.20240.73272
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
    мин: 0.48072
    макс: 0.983
    за квартал:
      0.56494
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    14.07.20240.5462+0.00707
    13.07.20240.53913+0.00485
    12.07.20240.53428-0.01573
    11.07.20240.55001-0.0038
    10.07.20240.55381+0.02068
    09.07.20240.53313+0.02331
    08.07.20240.50982-0.01962
    07.07.20240.52944+0.02075
    06.07.20240.50869+0.02797
    05.07.20240.48072-0.08283
    04.07.20240.56355-0.03772
    03.07.20240.60127-0.01334
    02.07.20240.61461-0.01391
    01.07.20240.62852+0.0084
    30.06.20240.62012-0.00616
    29.06.20240.62628-0.01735
    28.06.20240.64363-0.00213
    27.06.20240.64576+0.02976
    26.06.20240.616-0.02197
    25.06.20240.63797+0.02045
    24.06.20240.61752-0.01566
    23.06.20240.63318-0.00186
    22.06.20240.63504+0.00175
    21.06.20240.63329-0.01275
    20.06.20240.64604+0.00414
    19.06.20240.6419+0.02236
    18.06.20240.61954-0.0766
    17.06.20240.69614-0.0281
    16.06.20240.72424-0.0037
    15.06.20240.72794-0.00478
    14.06.20240.73272+0.02001
    13.06.20240.71271-0.00703
    12.06.20240.71974-0.0189
    11.06.20240.73864-0.01982
    10.06.20240.75846+0.01072
    09.06.20240.74774+0.00735
    08.06.20240.74039-0.09318
    07.06.20240.83357-0.03095
    06.06.20240.86452-0.01121
    05.06.20240.87573+0.0155
    04.06.20240.86023-0.01787
    03.06.20240.8781+0.03247
    02.06.20240.84563-0.01689
    01.06.20240.86252-0.02453
    31.05.20240.88705-0.00685
    30.05.20240.8939-0.02538
    29.05.20240.91928-0.01804
    28.05.20240.93732-0.03311
    27.05.20240.97043+0.028
    26.05.20240.94243+0.00808
    25.05.20240.93435+0.01619
    24.05.20240.91816-0.01361
    23.05.20240.93177+0.0228
    22.05.20240.90897-0.01492
    21.05.20240.92389+0.17347
    20.05.20240.75042-0.01863
    19.05.20240.76905-0.00909
    18.05.20240.77814-0.02146
    17.05.20240.7996+0.02722
    16.05.20240.77238+0.00933
    15.05.20240.76305-0.00186
    14.05.20240.76491-0.01885
    13.05.20240.78376-0.01539
    12.05.20240.79915-0.00029
    11.05.20240.79944-0.01785
    10.05.20240.81729-0.00287
    09.05.20240.82016-0.00095
    08.05.20240.82111-0.02081
    07.05.20240.84192-0.01917
    06.05.20240.86109+0.0161
    05.05.20240.84499+0.00465
    04.05.20240.84034+0.00413
    03.05.20240.83621+0.01636
    02.05.20240.81985+0.00528
    01.05.20240.81457+0.0088
    30.04.20240.80577-0.041
    29.04.20240.84677-0.06185
    28.04.20240.90862+0.05547
    27.04.20240.85315-0.00798
    26.04.20240.86113-0.01695
    25.04.20240.87808-0.05542
    24.04.20240.9335-0.0206
    23.04.20240.9541-0.0289
    22.04.20240.983+0.01143
    21.04.20240.97157+0.05207
    20.04.20240.9195+0.06169
    19.04.20240.85781-0.01915
    18.04.20240.87696-0.02954
    17.04.20240.9065-0.00732
    16.04.20240.91382-0.04229
    15.04.20240.95611

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот