Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 67888.72
- Эфириум 3253.19
- Tether 1.0001
- Solana 182.52
- Binance Coin 578.9
- USD Coin 1
- Рипл 0.59651
- Dogecoin 0.13414
- Tokamak Network 6.6845
- Cardano 0.4157
- TRON 0.13732
- Avalanche 28.7681
- SHIBA INU 1.712E-5
- Polkadot 5.8379
- ChainLink 13.5324
- Bitcoin Cash 378.92
- NEAR Protocol 5.6787
- Edelcoin 1.1244
- LEOcoin 5.8554
- Dai 0.99997
Курс ARbit к фунту стерлингов
Обновлено: 27.07.2024 05:50:01
Стоимость ARbit (ARB) на текущий момент составляет 0.56381 GBP, а общий объем торгов за 24 часа – 129 191 783 GBP.
Рыночная капитализация составляет 1 882 735 082 GBP. За последние 24 часа курс ARbit относительно фунта стерлингов вырос на +1.62%. Изменение за неделю составило -6.03%.
| = | ||
| Калькулятор ARB - GBP / Обратный расчет: курс фунта стерлингов к ARbit | ||
| 67% | 33% |
Графики
Динамика изменения курса arbit относительно фунта стерлингов, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55482макс: 0.56897за сутки:
0.56381 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 05:50 0.56381 +0.00039 27.07 05:40 0.56342 +0.00104 27.07 05:30 0.56238 +0.00071 27.07 05:20 0.56167 +0.00057 27.07 05:10 0.5611 -0.00082 27.07 05:00 0.56192 -0.00022 27.07 04:50 0.56214 -0.00029 27.07 04:40 0.56243 +0.00034 27.07 04:30 0.56209 +0.00041 27.07 04:20 0.56168 -0.00036 27.07 04:10 0.56204 -0.00059 27.07 04:03 0.56263 -0.00057 27.07 04:00 0.5632 +0.00015 27.07 03:50 0.56305 -0.00035 27.07 03:40 0.5634 -0.0006 27.07 03:30 0.564 -0.00036 27.07 03:20 0.56436 +0.00026 27.07 03:10 0.5641 -0.00128 27.07 03:00 0.56538 -0.00014 27.07 02:50 0.56552 -0.00059 27.07 02:40 0.56611 -0.0012 27.07 02:30 0.56731 -0.00045 27.07 02:20 0.56776 +0.00122 27.07 02:10 0.56654 -0.00016 27.07 02:03 0.5667 -1.0E-5 27.07 02:00 0.56671 +1.0E-5 27.07 01:50 0.5667 +0.00151 27.07 01:40 0.56519 -0.00082 27.07 01:30 0.56601 +0.00125 27.07 01:20 0.56476 +0.00017 27.07 01:10 0.56459 +0.00028 27.07 01:00 0.56431 -0.00044 27.07 00:50 0.56475 +0.00071 27.07 00:40 0.56404 -3.0E-5 27.07 00:30 0.56407 +0.00235 27.07 00:20 0.56172 +0.00048 27.07 00:10 0.56124 -4.0E-5 27.07 00:03 0.56128 +3.0E-5 27.07 00:00 0.56125 -0.00025 26.07 23:50 0.5615 -0.001 26.07 23:40 0.5625 -0.00011 26.07 23:30 0.56261 +0.00049 26.07 23:20 0.56212 -0.00112 26.07 23:10 0.56324 -0.00113 26.07 23:00 0.56437 -0.00093 26.07 22:50 0.5653 +0.00142 26.07 22:40 0.56388 -0.00023 26.07 22:30 0.56411 +0.00016 26.07 22:20 0.56395 +0.00114 26.07 22:10 0.56281 +0.00076 26.07 22:03 0.56205 -0.00014 26.07 22:00 0.56219 +0.00047 26.07 21:50 0.56172 +0.00092 26.07 21:40 0.5608 -0.00026 26.07 21:30 0.56106 -0.00097 26.07 21:20 0.56203 +0.0005 26.07 21:10 0.56153 +0.00112 26.07 21:00 0.56041 +0.00027 26.07 20:50 0.56014 +6.0E-5 26.07 20:40 0.56008 -0.00068 26.07 20:30 0.56076 +0.00058 26.07 20:20 0.56018 -0.00045 26.07 20:10 0.56063 +0.00087 26.07 20:03 0.55976 -0.00069 26.07 20:00 0.56045 -0.00141 26.07 19:50 0.56186 -0.00079 26.07 19:40 0.56265 -0.00013 26.07 19:30 0.56278 +0.00267 26.07 19:20 0.56011 -0.00108 26.07 19:10 0.56119 -4.0E-5 26.07 19:00 0.56123 -0.00071 26.07 18:50 0.56194 -0.00029 26.07 18:40 0.56223 -0.00183 26.07 18:30 0.56406 +0.00164 26.07 18:20 0.56242 +0.0002 26.07 18:10 0.56222 +0.00269 26.07 18:03 0.55953 +0.00044 26.07 18:00 0.55909 +0.00076 26.07 17:50 0.55833 -0.00037 26.07 17:40 0.5587 -0.00108 26.07 17:30 0.55978 -0.00298 26.07 17:20 0.56276 +7.0E-5 26.07 17:10 0.56269 -0.00098 26.07 17:00 0.56367 +0.00348 26.07 16:50 0.56019 +0.00032 26.07 16:40 0.55987 +0.00132 26.07 16:30 0.55855 +0.00178 26.07 16:20 0.55677 -0.00135 26.07 16:10 0.55812 -0.00048 26.07 16:03 0.5586 -0.0002 26.07 16:00 0.5588 +0.0006 26.07 15:50 0.5582 -0.00207 26.07 15:40 0.56027 -0.00134 26.07 15:30 0.56161 +0.0002 26.07 15:20 0.56141 +0.00043 26.07 15:10 0.56098 -0.00074 26.07 15:00 0.56172 +0.00124 26.07 14:50 0.56048 +0.00033 26.07 14:40 0.56015 +0.00057 26.07 14:30 0.55958 +0.00086 26.07 14:20 0.55872 -0.00194 26.07 14:10 0.56066 +0.00086 26.07 14:03 0.5598 +0.0008 26.07 14:00 0.559 +0.00025 26.07 13:50 0.55875 -0.00172 26.07 13:40 0.56047 +0.00059 26.07 13:30 0.55988 -0.00156 26.07 13:20 0.56144 -0.00114 26.07 13:10 0.56258 -0.00069 26.07 13:00 0.56327 +0.00026 26.07 12:50 0.56301 +0.00104 26.07 12:40 0.56197 -0.00024 26.07 12:30 0.56221 +0.00018 26.07 12:20 0.56203 +0.00138 26.07 12:10 0.56065 -0.00125 26.07 12:03 0.5619 -0.0002 26.07 12:00 0.5621 -0.00063 26.07 11:50 0.56273 +0.00109 26.07 11:40 0.56164 -0.00147 26.07 11:30 0.56311 +7.0E-5 26.07 11:20 0.56304 -8.0E-5 26.07 11:10 0.56312 -0.00016 26.07 11:00 0.56328 -0.0021 26.07 10:50 0.56538 -0.00166 26.07 10:40 0.56704 -0.00078 26.07 10:30 0.56782 -0.00061 26.07 10:20 0.56843 +0.00087 26.07 10:10 0.56756 -0.00141 26.07 10:03 0.56897 +0.00024 26.07 10:00 0.56873 +0.00182 26.07 09:50 0.56691 +0.00197 26.07 09:40 0.56494 -0.00173 26.07 09:30 0.56667 -0.00015 26.07 09:20 0.56682 +0.00194 26.07 09:10 0.56488 +0.00108 26.07 09:00 0.5638 +0.00085 26.07 08:50 0.56295 -0.0006 26.07 08:40 0.56355 +0.00144 26.07 08:30 0.56211 +0.00099 26.07 08:20 0.56112 -0.00067 26.07 08:10 0.56179 -0.00113 26.07 08:03 0.56292 +0.00073 26.07 08:00 0.56219 +0.00029 26.07 07:50 0.5619 +0.00048 26.07 07:40 0.56142 -0.00014 26.07 07:30 0.56156 +0.00182 26.07 07:20 0.55974 +0.00268 26.07 07:10 0.55706 +0.00086 26.07 07:00 0.5562 -0.00049 26.07 06:50 0.55669 -0.0015 26.07 06:40 0.55819 -0.00093 26.07 06:30 0.55912 -0.00095 26.07 06:20 0.56007 +0.00238 26.07 06:10 0.55769 +0.0019 26.07 06:03 0.55579 +0.00097 26.07 06:00 0.55482 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.52979макс: 0.63569за неделю:
0.56381 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 05:50 0.56381 -0.00022 27.07 04:50 0.56214 +0.00015 27.07 03:50 0.56305 -0.00014 27.07 02:50 0.56552 +1.0E-5 27.07 01:50 0.5667 -0.00044 27.07 00:50 0.56475 -0.00025 26.07 23:50 0.5615 -0.00093 26.07 22:50 0.5653 +0.00047 26.07 21:50 0.56172 +0.00027 26.07 20:50 0.56014 -0.00141 26.07 19:50 0.56186 -0.00071 26.07 18:50 0.56194 +0.00076 26.07 17:50 0.55833 +0.00348 26.07 16:50 0.56019 +0.0006 26.07 15:50 0.5582 +0.00124 26.07 14:50 0.56048 +0.00025 26.07 13:50 0.55875 +0.00026 26.07 12:50 0.56301 -0.00063 26.07 11:50 0.56273 -0.0021 26.07 10:50 0.56538 +0.00182 26.07 09:50 0.56691 +0.00085 26.07 08:50 0.56295 +0.00029 26.07 07:50 0.5619 -0.00049 26.07 06:50 0.55669 +0.00091 26.07 05:50 0.55391 -0.00067 26.07 04:50 0.5461 +8.0E-5 26.07 03:50 0.54569 -0.00086 26.07 02:50 0.54415 -0.00018 26.07 01:50 0.54285 +0.00233 26.07 00:50 0.5409 +0.00255 25.07 23:50 0.52979 -0.00095 25.07 22:50 0.53108 -0.00298 25.07 21:50 0.5323 -7.0E-5 25.07 20:50 0.54017 -0.00217 25.07 19:50 0.54354 +0.00036 25.07 18:50 0.53974 -0.00089 25.07 17:50 0.54711 +0.00053 25.07 16:50 0.54152 -0.00045 25.07 15:50 0.53729 +0.00116 25.07 14:50 0.54048 +0.00163 25.07 13:50 0.53774 -1.0E-5 25.07 12:50 0.54554 -0.00041 25.07 11:50 0.54659 -0.00149 25.07 10:50 0.54776 -0.00092 25.07 09:50 0.55019 -0.00055 25.07 08:50 0.54938 +0.00198 25.07 07:50 0.54811 +0.00112 25.07 06:50 0.54335 +0.00391 25.07 05:50 0.54393 +0.00146 25.07 04:50 0.55242 -0.00125 25.07 03:50 0.57309 +0.00037 25.07 02:50 0.57331 -0.00067 25.07 01:50 0.57537 +0.00264 25.07 00:50 0.57597 +0.00105 24.07 23:50 0.58554 -0.00291 24.07 22:50 0.58717 +0.00137 24.07 21:50 0.58519 -0.00222 24.07 20:50 0.59413 -0.00042 24.07 19:50 0.59241 +0.00049 24.07 18:50 0.59163 +0.00125 24.07 17:50 0.60033 -0.00372 24.07 16:50 0.60395 -0.00249 24.07 15:50 0.60283 +0.00015 24.07 14:50 0.60363 -5.0E-5 24.07 13:50 0.60662 -0.00029 24.07 12:50 0.60541 -0.00019 24.07 11:50 0.6075 -0.00124 24.07 10:50 0.60298 +0.00073 24.07 09:50 0.6019 +0.00036 24.07 08:50 0.60022 +0.00158 24.07 07:50 0.60018 -0.00078 24.07 06:50 0.60364 +0.0023 24.07 05:50 0.59986 -0.00334 24.07 04:50 0.60296 -0.00158 24.07 03:50 0.60812 -0.00077 24.07 02:50 0.62095 -0.00162 24.07 01:50 0.6161 -0.0028 24.07 00:50 0.62148 +0.00108 23.07 23:50 0.61892 -0.0018 23.07 22:50 0.62087 -0.00243 23.07 21:50 0.61207 -0.00207 23.07 20:50 0.60998 -0.00697 23.07 19:50 0.61257 -0.00043 23.07 18:50 0.6202 +0.00113 23.07 17:50 0.62605 -0.00252 23.07 16:50 0.61692 +0.00049 23.07 15:50 0.62282 +0.00183 23.07 14:50 0.63217 -0.00312 23.07 13:50 0.63569 +0.00078 23.07 12:50 0.62963 +0.0043 23.07 11:50 0.61421 -0.00081 23.07 10:50 0.59037 +0.00201 23.07 09:50 0.58788 +0.00034 23.07 08:50 0.5899 +0.00229 23.07 07:50 0.59733 +0.00031 23.07 06:50 0.60547 -0.00105 23.07 05:50 0.60994 +0.00281 23.07 04:50 0.60381 +0.00368 23.07 03:50 0.59143 -0.00139 23.07 02:50 0.58928 +0.00064 23.07 01:50 0.59172 -0.00115 23.07 00:50 0.59728 +0.00019 22.07 23:50 0.60147 +0.00182 22.07 22:50 0.60206 +0.0008 22.07 21:50 0.59937 -2.0E-5 22.07 20:50 0.59974 -0.00144 22.07 19:50 0.59886 +0.00051 22.07 18:50 0.59818 -0.00015 22.07 17:50 0.59623 -0.00214 22.07 16:50 0.6032 +0.00018 22.07 15:50 0.60852 +0.0014 22.07 14:50 0.60717 +0.0001 22.07 13:50 0.60648 +0.00139 22.07 12:50 0.60466 -0.0015 22.07 11:50 0.60365 +0.0004 22.07 10:50 0.60374 +0.0014 22.07 09:50 0.60155 +0.00225 22.07 08:50 0.60464 +0.00046 22.07 07:50 0.61045 -0.00016 22.07 06:50 0.61189 +0.00123 22.07 05:50 0.61623 -0.00129 22.07 04:50 0.61809 -0.00173 22.07 03:50 0.62406 +0.00026 22.07 02:50 0.62098 +0.00044 22.07 01:50 0.62074 +0.00147 22.07 00:50 0.61704 -0.00035 21.07 23:50 0.6146 +0.00197 21.07 22:50 0.60302 +2.0E-5 21.07 21:50 0.59812 -0.00765 21.07 20:50 0.60985 +0.00398 21.07 19:50 0.60592 -0.00201 21.07 18:50 0.60806 +0.00032 21.07 17:50 0.60813 +0.00088 21.07 16:50 0.60112 +0.00134 21.07 15:50 0.60167 +0.00065 21.07 14:50 0.60104 -0.00052 21.07 13:50 0.60449 +0.00082 21.07 12:50 0.60445 -0.00054 21.07 11:50 0.60067 +0.0003 21.07 10:50 0.59915 -0.00162 21.07 09:50 0.59915 -0.00045 21.07 08:50 0.60398 -0.00097 21.07 07:50 0.60542 +8.0E-5 21.07 06:50 0.60706 -0.00122 21.07 05:50 0.60841 -0.00072 21.07 04:50 0.60617 -0.00093 21.07 03:50 0.60321 +0.00055 21.07 02:50 0.60297 -0.00021 21.07 01:50 0.60091 +7.0E-5 21.07 00:50 0.60158 +7.0E-5 20.07 23:50 0.60277 -0.00095 20.07 22:50 0.60236 - 20.07 21:50 0.60596 -0.00091 20.07 20:50 0.60832 -0.00048 20.07 19:50 0.60212 -2.0E-5 20.07 18:50 0.60509 -0.00135 20.07 17:50 0.6041 +0.00068 20.07 16:50 0.59667 +0.00048 20.07 15:50 0.60015 -0.00226 20.07 14:50 0.60063 +0.00109 20.07 13:50 0.6072 -0.00091 20.07 12:50 0.61079 +0.00061 20.07 11:50 0.60971 -0.00037 20.07 10:50 0.61082 -0.00077 20.07 09:50 0.60959 +0.00099 20.07 08:50 0.60736 -0.00027 20.07 07:50 0.6089 +0.00136 20.07 06:50 0.60646 - 20.07 05:50 0.60002 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 0.48072макс: 0.64576за месяц:
Таблица изменений курса arbit : показать0.56381 Дата Курс +/- 26.07.2024 0.56154 +0.01903 25.07.2024 0.54251 -0.03735 24.07.2024 0.57986 -0.00353 23.07.2024 0.58339 -0.02019 22.07.2024 0.60358 -0.00312 21.07.2024 0.6067 +0.00244 20.07.2024 0.60426 +0.02327 19.07.2024 0.58099 +0.00142 18.07.2024 0.57957 -0.00548 17.07.2024 0.58505 +0.01105 16.07.2024 0.574 +0.03823 15.07.2024 0.53577 -0.01043 14.07.2024 0.5462 +0.00707 13.07.2024 0.53913 +0.00485 12.07.2024 0.53428 -0.01573 11.07.2024 0.55001 -0.0038 10.07.2024 0.55381 +0.02068 09.07.2024 0.53313 +0.02331 08.07.2024 0.50982 -0.01962 07.07.2024 0.52944 +0.02075 06.07.2024 0.50869 +0.02797 05.07.2024 0.48072 -0.08283 04.07.2024 0.56355 -0.03772 03.07.2024 0.60127 -0.01334 02.07.2024 0.61461 -0.01391 01.07.2024 0.62852 +0.0084 30.06.2024 0.62012 -0.00616 29.06.2024 0.62628 -0.01735 28.06.2024 0.64363 -0.00213 27.06.2024 0.64576 +0.02976 26.06.2024 0.616 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 0.48072макс: 0.97043за квартал:
Таблица изменений курса arbit : показать0.56381 Дата Курс +/- 26.07.2024 0.56154 +0.01903 25.07.2024 0.54251 -0.03735 24.07.2024 0.57986 -0.00353 23.07.2024 0.58339 -0.02019 22.07.2024 0.60358 -0.00312 21.07.2024 0.6067 +0.00244 20.07.2024 0.60426 +0.02327 19.07.2024 0.58099 +0.00142 18.07.2024 0.57957 -0.00548 17.07.2024 0.58505 +0.01105 16.07.2024 0.574 +0.03823 15.07.2024 0.53577 -0.01043 14.07.2024 0.5462 +0.00707 13.07.2024 0.53913 +0.00485 12.07.2024 0.53428 -0.01573 11.07.2024 0.55001 -0.0038 10.07.2024 0.55381 +0.02068 09.07.2024 0.53313 +0.02331 08.07.2024 0.50982 -0.01962 07.07.2024 0.52944 +0.02075 06.07.2024 0.50869 +0.02797 05.07.2024 0.48072 -0.08283 04.07.2024 0.56355 -0.03772 03.07.2024 0.60127 -0.01334 02.07.2024 0.61461 -0.01391 01.07.2024 0.62852 +0.0084 30.06.2024 0.62012 -0.00616 29.06.2024 0.62628 -0.01735 28.06.2024 0.64363 -0.00213 27.06.2024 0.64576 +0.02976 26.06.2024 0.616 -0.02197 25.06.2024 0.63797 +0.02045 24.06.2024 0.61752 -0.01566 23.06.2024 0.63318 -0.00186 22.06.2024 0.63504 +0.00175 21.06.2024 0.63329 -0.01275 20.06.2024 0.64604 +0.00414 19.06.2024 0.6419 +0.02236 18.06.2024 0.61954 -0.0766 17.06.2024 0.69614 -0.0281 16.06.2024 0.72424 -0.0037 15.06.2024 0.72794 -0.00478 14.06.2024 0.73272 +0.02001 13.06.2024 0.71271 -0.00703 12.06.2024 0.71974 -0.0189 11.06.2024 0.73864 -0.01982 10.06.2024 0.75846 +0.01072 09.06.2024 0.74774 +0.00735 08.06.2024 0.74039 -0.09318 07.06.2024 0.83357 -0.03095 06.06.2024 0.86452 -0.01121 05.06.2024 0.87573 +0.0155 04.06.2024 0.86023 -0.01787 03.06.2024 0.8781 +0.03247 02.06.2024 0.84563 -0.01689 01.06.2024 0.86252 -0.02453 31.05.2024 0.88705 -0.00685 30.05.2024 0.8939 -0.02538 29.05.2024 0.91928 -0.01804 28.05.2024 0.93732 -0.03311 27.05.2024 0.97043 +0.028 26.05.2024 0.94243 +0.00808 25.05.2024 0.93435 +0.01619 24.05.2024 0.91816 -0.01361 23.05.2024 0.93177 +0.0228 22.05.2024 0.90897 -0.01492 21.05.2024 0.92389 +0.17347 20.05.2024 0.75042 -0.01863 19.05.2024 0.76905 -0.00909 18.05.2024 0.77814 -0.02146 17.05.2024 0.7996 +0.02722 16.05.2024 0.77238 +0.00933 15.05.2024 0.76305 -0.00186 14.05.2024 0.76491 -0.01885 13.05.2024 0.78376 -0.01539 12.05.2024 0.79915 -0.00029 11.05.2024 0.79944 -0.01785 10.05.2024 0.81729 -0.00287 09.05.2024 0.82016 -0.00095 08.05.2024 0.82111 -0.02081 07.05.2024 0.84192 -0.01917 06.05.2024 0.86109 +0.0161 05.05.2024 0.84499 +0.00465 04.05.2024 0.84034 +0.00413 03.05.2024 0.83621 +0.01636 02.05.2024 0.81985 +0.00528 01.05.2024 0.81457 +0.0088 30.04.2024 0.80577 -0.041 29.04.2024 0.84677 -0.06185 28.04.2024 0.90862 +0.05547 27.04.2024 0.85315