Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 63587.56
- Эфириум 3075.57
- Tether 1
- Binance Coin 590.13
- Solana 154.03
- USD Coin 1.0001
- Рипл 0.54082
- Lido Staked ETH 3073.78
- Dogecoin 0.15722
- Tokamak Network 5.805
- Cardano 0.4539
- Avalanche 37.1697
- SHIBA INU 2.4E-5
- TRON 0.11874
- Wrapped TRON 0.1184
- Polkadot 7.1383
- Wrapped Bitcoin 63453.12
- Bitcoin Cash 475.33
- ChainLink 14.5078
- NEAR Protocol 7.4401
Курс ARbit к фунту стерлингов
Обновлено: 07.05.2024 04:10:01
Стоимость ARbit (ARB) на текущий момент составляет 0.84773 GBP, а общий объем торгов за 24 часа – 301 997 912 GBP.
Рыночная капитализация составляет 2 249 830 968 GBP. За последние 24 часа курс ARbit относительно фунта стерлингов снизился на -1.55%. Изменение за неделю составило +0.46%.
| = | ||
| Калькулятор ARB - GBP / Обратный расчет: курс фунта стерлингов к ARbit | ||
| 33% | 67% |
Графики
Динамика изменения курса arbit относительно фунта стерлингов, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.84211макс: 0.8969за сутки:
0.84773 Таблица изменений курса arbit : показать
Дата Курс +/- 07.05 04:10 0.84773 +0.00163 07.05 04:03 0.8461 -0.00126 07.05 04:00 0.84736 -0.00136 07.05 03:50 0.84872 +0.00164 07.05 03:40 0.84708 +0.0049 07.05 03:30 0.84218 +7.0E-5 07.05 03:20 0.84211 -0.00503 07.05 03:10 0.84714 +0.00212 07.05 03:00 0.84502 -0.00049 07.05 02:50 0.84551 -0.00134 07.05 02:40 0.84685 -0.00134 07.05 02:30 0.84819 +0.00028 07.05 02:20 0.84791 -0.00186 07.05 02:10 0.84977 -0.00075 07.05 02:03 0.85052 +9.0E-5 07.05 02:00 0.85043 +0.00062 07.05 01:50 0.84981 -0.00117 07.05 01:40 0.85098 -0.00077 07.05 01:30 0.85175 -0.00011 07.05 01:20 0.85186 -0.00087 07.05 01:10 0.85273 -0.00131 07.05 01:00 0.85404 +0.00094 07.05 00:50 0.8531 -0.00088 07.05 00:40 0.85398 -0.00079 07.05 00:30 0.85477 +0.00092 07.05 00:20 0.85385 +0.00134 07.05 00:10 0.85251 +0.00098 07.05 00:03 0.85153 -0.00048 07.05 00:00 0.85201 +0.0006 06.05 23:50 0.85141 -0.00033 06.05 23:40 0.85174 +0.00173 06.05 23:30 0.85001 +0.00243 06.05 23:20 0.84758 +0.00087 06.05 23:10 0.84671 -5.0E-5 06.05 23:00 0.84676 +0.00092 06.05 22:50 0.84584 +0.00033 06.05 22:40 0.84551 +0.00022 06.05 22:30 0.84529 +0.0029 06.05 22:20 0.84239 -0.00564 06.05 22:10 0.84803 -0.00199 06.05 22:03 0.85002 -6.0E-5 06.05 22:00 0.85008 -0.00074 06.05 21:50 0.85082 +0.00199 06.05 21:40 0.84883 +0.00125 06.05 21:30 0.84758 -0.00103 06.05 21:20 0.84861 +0.00205 06.05 21:10 0.84656 -0.00067 06.05 21:00 0.84723 +0.00269 06.05 20:50 0.84454 -0.00273 06.05 20:40 0.84727 -0.0038 06.05 20:30 0.85107 -0.00121 06.05 20:20 0.85228 +0.00198 06.05 20:10 0.8503 +0.00283 06.05 20:03 0.84747 -0.00028 06.05 20:00 0.84775 -0.00132 06.05 19:50 0.84907 -0.00189 06.05 19:40 0.85096 -0.00075 06.05 19:30 0.85171 -0.00203 06.05 19:20 0.85374 -0.00135 06.05 19:10 0.85509 +0.00097 06.05 19:00 0.85412 -0.00064 06.05 18:50 0.85476 +0.00278 06.05 18:40 0.85198 +0.00241 06.05 18:30 0.84957 +0.00203 06.05 18:20 0.84754 +0.00355 06.05 18:10 0.84399 -0.00592 06.05 18:03 0.84991 -0.00394 06.05 18:00 0.85385 -0.0017 06.05 17:50 0.85555 -0.00177 06.05 17:40 0.85732 -0.00339 06.05 17:30 0.86071 -0.00151 06.05 17:20 0.86222 +0.00107 06.05 17:10 0.86115 +0.00245 06.05 17:00 0.8587 -0.0009 06.05 16:50 0.8596 +0.00331 06.05 16:40 0.85629 +0.00179 06.05 16:30 0.8545 -0.00077 06.05 16:20 0.85527 -0.00014 06.05 16:10 0.85541 +0.00361 06.05 16:03 0.8518 +0.00191 06.05 16:00 0.84989 -0.00929 06.05 15:50 0.85918 -0.00088 06.05 15:40 0.86006 -0.00718 06.05 15:30 0.86724 -0.00625 06.05 15:20 0.87349 -0.00052 06.05 15:10 0.87401 +0.00032 06.05 15:00 0.87369 +0.00064 06.05 14:50 0.87305 -0.00198 06.05 14:40 0.87503 +0.00026 06.05 14:30 0.87477 -0.00217 06.05 14:20 0.87694 +0.00115 06.05 14:10 0.87579 +0.00472 06.05 14:03 0.87107 -0.00064 06.05 14:00 0.87171 -0.00086 06.05 13:50 0.87257 -0.0106 06.05 13:40 0.88317 -0.00491 06.05 13:30 0.88808 -0.0043 06.05 13:20 0.89238 -0.00032 06.05 13:10 0.8927 -5.0E-5 06.05 13:00 0.89275 -0.00035 06.05 12:50 0.8931 +0.0002 06.05 12:40 0.8929 +0.00111 06.05 12:30 0.89179 +0.00064 06.05 12:20 0.89115 +0.0003 06.05 12:10 0.89085 +0.002 06.05 12:03 0.88885 -0.00032 06.05 12:00 0.88917 -0.00379 06.05 11:50 0.89296 -0.00111 06.05 11:40 0.89407 -0.00283 06.05 11:30 0.8969 +0.00396 06.05 11:20 0.89294 -0.00213 06.05 11:10 0.89507 +0.00537 06.05 11:00 0.8897 -0.00349 06.05 10:50 0.89319 -0.00364 06.05 10:40 0.89683 +0.00552 06.05 10:30 0.89131 +0.00444 06.05 10:20 0.88687 -0.00388 06.05 10:10 0.89075 +0.00097 06.05 10:03 0.88978 +0.00034 06.05 10:00 0.88944 +0.00381 06.05 09:50 0.88563 +0.00339 06.05 09:40 0.88224 +0.00085 06.05 09:30 0.88139 -0.0011 06.05 09:20 0.88249 +0.00076 06.05 09:10 0.88173 -1.0E-5 06.05 09:00 0.88174 +0.00288 06.05 08:50 0.87886 +0.00164 06.05 08:40 0.87722 +0.00183 06.05 08:30 0.87539 +0.01019 06.05 08:20 0.8652 +0.00296 06.05 08:10 0.86224 -0.00055 06.05 08:03 0.86279 +0.00047 06.05 08:00 0.86232 +0.00334 06.05 07:50 0.85898 +0.00403 06.05 07:40 0.85495 -6.0E-5 06.05 07:30 0.85501 +0.0022 06.05 07:20 0.85281 -2.0E-5 06.05 07:10 0.85283 -0.00166 06.05 07:00 0.85449 -0.00013 06.05 06:50 0.85462 -1.0E-5 06.05 06:40 0.85463 +0.00055 06.05 06:30 0.85408 +0.00227 06.05 06:20 0.85181 -0.00468 06.05 06:10 0.85649 +0.00031 06.05 06:03 0.85618 -0.00062 06.05 06:00 0.8568 -0.00517 06.05 05:50 0.86197 -0.00053 06.05 05:40 0.8625 -0.00139 06.05 05:30 0.86389 -0.00142 06.05 05:20 0.86531 +0.00449 06.05 05:10 0.86082 -0.00025 06.05 05:00 0.86107 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.78735макс: 0.8969за неделю:
0.84773 Таблица изменений курса arbit : показать
Дата Курс +/- 07.05 04:10 0.84773 -0.00136 07.05 03:50 0.84872 -0.00049 07.05 02:50 0.84551 +0.00062 07.05 01:50 0.84981 +0.00094 07.05 00:50 0.8531 +0.0006 06.05 23:50 0.85141 +0.00092 06.05 22:50 0.84584 -0.00074 06.05 21:50 0.85082 +0.00269 06.05 20:50 0.84454 -0.00132 06.05 19:50 0.84907 -0.00064 06.05 18:50 0.85476 -0.0017 06.05 17:50 0.85555 -0.0009 06.05 16:50 0.8596 -0.00929 06.05 15:50 0.85918 +0.00064 06.05 14:50 0.87305 -0.00086 06.05 13:50 0.87257 -0.00035 06.05 12:50 0.8931 -0.00379 06.05 11:50 0.89296 -0.00349 06.05 10:50 0.89319 +0.00381 06.05 09:50 0.88563 +0.00288 06.05 08:50 0.87886 +0.00334 06.05 07:50 0.85898 -0.00013 06.05 06:50 0.85462 -0.00517 06.05 05:50 0.86197 -0.0009 06.05 04:50 0.86197 -0.00081 06.05 03:50 0.86139 +0.00023 06.05 02:50 0.85355 +0.00065 06.05 01:50 0.85242 +4.0E-5 06.05 00:50 0.85255 +0.00099 05.05 23:50 0.85326 +0.00044 05.05 22:50 0.85801 -0.0007 05.05 21:50 0.85668 -0.0003 05.05 20:50 0.86734 -0.00197 05.05 19:50 0.86693 +0.00012 05.05 18:50 0.86551 +0.00417 05.05 17:50 0.84552 +0.00078 05.05 16:50 0.84127 -0.0014 05.05 15:50 0.83804 -0.00069 05.05 14:50 0.84047 -0.00042 05.05 13:50 0.83871 +0.00114 05.05 12:50 0.84001 +0.00402 05.05 11:50 0.84021 -0.00142 05.05 10:50 0.83625 -0.00046 05.05 09:50 0.83126 -0.00108 05.05 08:50 0.82949 -0.00019 05.05 07:50 0.83235 +0.00048 05.05 06:50 0.83075 -0.00222 05.05 05:50 0.83331 +0.00327 05.05 04:50 0.82936 +0.00434 05.05 03:50 0.83765 -0.00014 05.05 02:50 0.84669 +0.00024 05.05 01:50 0.84561 +0.00178 05.05 00:50 0.84891 -0.00091 04.05 23:50 0.85637 +0.0029 04.05 22:50 0.85418 -0.00138 04.05 21:50 0.85497 -0.0003 04.05 20:50 0.85015 +0.00268 04.05 19:50 0.85144 +0.00025 04.05 18:50 0.85101 -4.0E-5 04.05 17:50 0.85112 +0.00134 04.05 16:50 0.84931 +7.0E-5 04.05 15:50 0.85798 -0.00609 04.05 14:50 0.85841 +0.00492 04.05 13:50 0.85699 +0.00018 04.05 12:50 0.84952 +0.00054 04.05 11:50 0.84868 -0.00103 04.05 10:50 0.8466 -0.00077 04.05 09:50 0.84986 +0.0014 04.05 08:50 0.84913 +0.00177 04.05 07:50 0.85047 -0.00028 04.05 06:50 0.84901 +0.00026 04.05 05:50 0.84656 -0.00133 04.05 04:50 0.85368 -0.00274 04.05 03:50 0.85713 -0.00243 04.05 02:50 0.85234 -0.00136 04.05 01:50 0.85376 +6.0E-5 04.05 00:50 0.85246 -0.00309 03.05 23:50 0.85727 +0.00028 03.05 22:50 0.84681 -0.0016 03.05 21:50 0.84996 +0.0027 03.05 20:50 0.85403 -0.00166 03.05 19:50 0.85218 +0.00208 03.05 18:50 0.84615 +0.00208 03.05 17:50 0.83808 +0.00258 03.05 16:50 0.83611 -0.00349 03.05 15:50 0.83094 +0.00129 03.05 14:50 0.81246 +0.00111 03.05 13:50 0.81169 -9.0E-5 03.05 12:50 0.82032 -0.00113 03.05 11:50 0.81643 -0.00146 03.05 10:50 0.81498 -7.0E-5 03.05 09:50 0.82079 -0.00196 03.05 08:50 0.82848 +0.00047 03.05 07:50 0.82697 -0.00091 03.05 06:50 0.83187 - 03.05 05:50 0.83051 -0.00227 03.05 04:50 0.83345 +0.00133 03.05 03:50 0.82076 -0.00041 03.05 02:50 0.82151 +0.00026 03.05 01:50 0.82527 -0.0013 03.05 00:40 0.82554 +1.0E-5 02.05 23:50 0.81768 +0.00071 02.05 22:50 0.81858 -0.00031 02.05 21:50 0.82484 +0.00101 02.05 20:50 0.82388 -0.00105 02.05 19:50 0.82292 -0.00412 02.05 18:50 0.83256 +0.00049 02.05 17:50 0.82429 -0.00059 02.05 16:50 0.81663 -0.00241 02.05 15:50 0.82714 +0.00128 02.05 14:50 0.82476 +0.00155 02.05 13:50 0.81778 +0.00165 02.05 12:50 0.81594 +0.00343 02.05 11:50 0.81006 -0.00234 02.05 10:50 0.80665 -0.00085 02.05 09:50 0.8028 +0.00033 02.05 08:50 0.79924 -0.004 02.05 07:50 0.80889 +0.00162 02.05 06:50 0.80755 - 02.05 05:50 0.80656 +0.00246 02.05 04:50 0.80658 +0.00059 02.05 03:50 0.81395 -0.0002 02.05 02:50 0.82332 -0.00336 02.05 01:50 0.81784 +0.00148 02.05 00:50 0.81949 -0.0017 01.05 23:50 0.81695 -0.00253 01.05 22:50 0.81609 -0.0006 01.05 21:50 0.83959 +0.00483 01.05 20:50 0.81427 +0.00217 01.05 19:50 0.80738 -0.00178 01.05 18:50 0.81106 -0.00056 01.05 17:50 0.81358 -0.00016 01.05 16:50 0.81567 +0.00123 01.05 15:50 0.82451 +0.0038 01.05 14:50 0.80651 +0.00109 01.05 13:50 0.80618 +0.00035 01.05 12:50 0.80595 +0.00653 01.05 11:50 0.78735 -0.00507 01.05 10:50 0.7983 -0.00314 01.05 09:50 0.81638 -0.00148 01.05 08:50 0.82428 +0.00539 01.05 07:50 0.82628 +0.00237 01.05 06:50 0.8175 +0.0022 01.05 05:50 0.81009 +0.0018 01.05 04:50 0.81263 -0.00326 01.05 03:50 0.81396 -0.0013 01.05 02:50 0.82019 -0.00372 01.05 01:50 0.82252 +0.0009 01.05 00:50 0.79981 -0.00153 30.04 23:50 0.79666 -0.00399 30.04 22:50 0.78885 +0.00046 30.04 21:50 0.78809 +0.0014 30.04 20:50 0.78992 +0.00151 30.04 19:50 0.78835 +0.00093 30.04 18:50 0.79035 +0.0028 30.04 17:50 0.79605 -0.00606 30.04 16:50 0.79471 +0.00219 30.04 15:50 0.79492 +0.00054 30.04 14:50 0.798 +0.00024 30.04 13:50 0.80918 -0.00239 30.04 12:50 0.81441 -0.00459 30.04 11:50 0.81056 -0.00103 30.04 10:50 0.82876 +0.00125 30.04 09:50 0.82999 +0.00258 30.04 08:50 0.82396 +0.00055 30.04 07:50 0.82592 -0.00349 30.04 06:50 0.83255 -0.00071 30.04 05:50 0.84141 -0.00193 30.04 04:50 0.84382 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 0.78735макс: 1.221за месяц:
Таблица изменений курса arbit : показать0.84773 Дата Курс +/- 06.05.2024 0.86109 +0.0161 05.05.2024 0.84499 +0.00465 04.05.2024 0.84034 +0.00413 03.05.2024 0.83621 +0.01636 02.05.2024 0.81985 +0.00528 01.05.2024 0.81457 +0.0088 30.04.2024 0.80577 -0.041 29.04.2024 0.84677 -0.06185 28.04.2024 0.90862 +0.05547 27.04.2024 0.85315 -0.00798 26.04.2024 0.86113 -0.01695 25.04.2024 0.87808 -0.05542 24.04.2024 0.9335 -0.0206 23.04.2024 0.9541 -0.0289 22.04.2024 0.983 +0.01143 21.04.2024 0.97157 +0.05207 20.04.2024 0.9195 +0.06169 19.04.2024 0.85781 -0.01915 18.04.2024 0.87696 -0.02954 17.04.2024 0.9065 -0.00732 16.04.2024 0.91382 -0.04229 15.04.2024 0.95611 +0.07919 14.04.2024 0.87692 +0.03552 13.04.2024 0.8414 -0.2295 12.04.2024 1.0709 -0.0824 11.04.2024 1.1533 -0.0116 10.04.2024 1.1649 -0.0491 09.04.2024 1.214 -0.007 08.04.2024 1.221 +0.0353 07.04.2024 1.1857 +0.0236 06.04.2024 1.1621 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 0.78735макс: 1.5847за квартал:
Таблица изменений курса arbit : показать0.84773 Дата Курс +/- 06.05.2024 0.86109 +0.0161 05.05.2024 0.84499 +0.00465 04.05.2024 0.84034 +0.00413 03.05.2024 0.83621 +0.01636 02.05.2024 0.81985 +0.00528 01.05.2024 0.81457 +0.0088 30.04.2024 0.80577 -0.041 29.04.2024 0.84677 -0.06185 28.04.2024 0.90862 +0.05547 27.04.2024 0.85315 -0.00798 26.04.2024 0.86113 -0.01695 25.04.2024 0.87808 -0.05542 24.04.2024 0.9335 -0.0206 23.04.2024 0.9541 -0.0289 22.04.2024 0.983 +0.01143 21.04.2024 0.97157 +0.05207 20.04.2024 0.9195 +0.06169 19.04.2024 0.85781 -0.01915 18.04.2024 0.87696 -0.02954 17.04.2024 0.9065 -0.00732 16.04.2024 0.91382 -0.04229 15.04.2024 0.95611 +0.07919 14.04.2024 0.87692 +0.03552 13.04.2024 0.8414 -0.2295 12.04.2024 1.0709 -0.0824 11.04.2024 1.1533 -0.0116 10.04.2024 1.1649 -0.0491 09.04.2024 1.214 -0.007 08.04.2024 1.221 +0.0353 07.04.2024 1.1857 +0.0236 06.04.2024 1.1621 +0.0426 05.04.2024 1.1195 -0.0444 04.04.2024 1.1639 +0.027 03.04.2024 1.1369 +0.0485 02.04.2024 1.0884 -0.0879 01.04.2024 1.1763 -0.0473 31.03.2024 1.2236 -0.009 30.03.2024 1.2326 +0.0178 29.03.2024 1.2148 -0.081 28.03.2024 1.2958 +0.0302 27.03.2024 1.2656 +0.0037 26.03.2024 1.2619 +0.0137 25.03.2024 1.2482 +0.0359 24.03.2024 1.2123 +0.0234 23.03.2024 1.1889 -0.0307 22.03.2024 1.2196 -0.048 21.03.2024 1.2676 +0.0492 20.03.2024 1.2184 +0.0656 19.03.2024 1.1528 -0.0635 18.03.2024 1.2163 -0.0343 17.03.2024 1.2506 -0.0939 16.03.2024 1.3445 -0.0368 15.03.2024 1.3813 -0.0976 14.03.2024 1.4789 -0.1058 13.03.2024 1.5847 +0.0639 12.03.2024 1.5208 +0.0232 11.03.2024 1.4976 - 10.03.2024 1.4976 -0.0399 09.03.2024 1.5375 -0.0356 08.03.2024 1.5731 +0.0382 07.03.2024 1.5349 +0.0479 06.03.2024 1.487 -0.0109 05.03.2024 1.4979 +0.0364 04.03.2024 1.4615 -0.0646 03.03.2024 1.5261 +0.0676 02.03.2024 1.4585 +0.0026 01.03.2024 1.4559 -0.0032 29.02.2024 1.4591 +0.0663 28.02.2024 1.3928 -0.0095 27.02.2024 1.4023 +0.0176 26.02.2024 1.3847 +0.0151 25.02.2024 1.3696 +0.0334 24.02.2024 1.3362 +0.0304 23.02.2024 1.3058 -0.0505 22.02.2024 1.3563 -0.0258 21.02.2024 1.3821 -0.0785 20.02.2024 1.4606 -0.0533 19.02.2024 1.5139 +0.0384 18.02.2024 1.4755 +0.027 17.02.2024 1.4485 -0.0549 16.02.2024 1.5034 -0.0499 15.02.2024 1.5533 +0.0098 14.02.2024 1.5435 +0.0193 13.02.2024 1.5242 +0.0626 12.02.2024 1.4616 +0.0119 11.02.2024 1.4497 -0.0002 10.02.2024 1.4499 -0.0504 09.02.2024 1.5003 +0.1024 08.02.2024 1.3979 +0.0299 07.02.2024 1.368 +0.0117 06.02.2024 1.3563