Курс криптовалют к популярным фиатным валютам

Курс ARbit к фунту стерлингов

Обновлено: 22.04.2024 03:30:01
Стоимость ARbit (ARB) на текущий момент составляет 0.97094 GBP, а общий объем торгов за 24 часа – 158 048 537 GBP. Рыночная капитализация составляет 2 576 808 865 GBP. За последние 24 часа курс ARbit относительно фунта стерлингов снизился на -0.08%. Изменение за неделю составило +4.28%.

=
Калькулятор ARB - GBP / Обратный расчет: курс фунта стерлингов к ARbit
Покупать ARB?Продавать ARB?
50%50%

Графики

Динамика изменения курса arbit относительно фунта стерлингов, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95231
    макс: 0.99293
    за сутки:
      0.97094

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    22.04 03:300.97094-0.00094
    22.04 03:200.97188+0.00669
    22.04 03:100.96519+0.00395
    22.04 03:000.96124-0.00019
    22.04 02:500.96143+0.00166
    22.04 02:400.95977+0.00023
    22.04 02:300.95954+0.00049
    22.04 02:200.95905-0.00336
    22.04 02:100.96241-0.00036
    22.04 02:030.96277+2.0E-5
    22.04 02:000.96275-0.00173
    22.04 01:500.96448+0.00177
    22.04 01:400.96271-0.00105
    22.04 01:300.96376-0.00287
    22.04 01:200.96663+0.00685
    22.04 01:100.95978-0.00369
    22.04 01:000.96347+0.00095
    22.04 00:500.96252-0.00089
    22.04 00:400.96341-0.00225
    22.04 00:300.96566-0.00365
    22.04 00:200.96931+0.00094
    22.04 00:100.96837+0.0058
    22.04 00:030.96257+0.00097
    22.04 00:000.9616+0.00145
    21.04 23:500.96015-0.00064
    21.04 23:400.96079-0.00044
    21.04 23:300.96123+0.0017
    21.04 23:200.95953+0.00085
    21.04 23:100.95868-0.00089
    21.04 23:000.95957-0.00141
    21.04 22:500.96098+0.00075
    21.04 22:400.96023+0.00166
    21.04 22:300.95857-0.00174
    21.04 22:200.96031-0.00192
    21.04 22:100.96223+0.00294
    21.04 22:030.95929+0.00034
    21.04 22:000.95895-0.00017
    21.04 21:500.95912-0.00015
    21.04 21:400.95927+0.00027
    21.04 21:300.959+0.00102
    21.04 21:200.95798-0.00014
    21.04 21:100.95812-0.00281
    21.04 21:000.96093+0.00146
    21.04 20:500.95947+0.00421
    21.04 20:400.95526-0.0003
    21.04 20:300.95556+0.00109
    21.04 20:200.95447-0.00286
    21.04 20:100.95733+0.00173
    21.04 20:030.9556-0.00024
    21.04 20:000.95584+0.00353
    21.04 19:500.95231-0.00074
    21.04 19:400.95305-0.01009
    21.04 19:300.96314+0.00317
    21.04 19:200.95997+9.0E-5
    21.04 19:100.95988-0.00634
    21.04 19:000.96622-0.00054
    21.04 18:500.96676+0.00181
    21.04 18:400.96495-0.00221
    21.04 18:300.96716+0.00069
    21.04 18:200.96647+0.00495
    21.04 18:100.96152+5.0E-5
    21.04 18:030.96147-0.00018
    21.04 18:000.96165-0.0009
    21.04 17:500.96255-0.0016
    21.04 17:400.96415+0.00017
    21.04 17:300.96398+0.00202
    21.04 17:200.96196-6.0E-5
    21.04 17:100.96202+0.00197
    21.04 17:000.96005-0.00785
    21.04 16:500.9679-0.00194
    21.04 16:400.96984-0.00107
    21.04 16:300.97091+0.00194
    21.04 16:200.96897+0.00198
    21.04 16:100.96699-0.00361
    21.04 16:030.9706+0.00072
    21.04 16:000.96988-0.00332
    21.04 15:500.9732-0.00025
    21.04 15:400.97345+0.00275
    21.04 15:300.9707-0.00412
    21.04 15:200.97482-0.00082
    21.04 15:100.97564+0.00026
    21.04 15:000.97538-0.00157
    21.04 14:500.97695+0.00042
    21.04 14:400.97653-0.00127
    21.04 14:300.9778-0.00011
    21.04 14:200.97791+0.00074
    21.04 14:100.97717+0.00185
    21.04 14:030.97532-0.00097
    21.04 14:000.97629+0.00174
    21.04 13:500.97455+0.00277
    21.04 13:400.97178-0.00031
    21.04 13:300.97209+0.00044
    21.04 13:200.97165-0.00018
    21.04 13:100.97183-0.00137
    21.04 13:000.9732-1.0E-5
    21.04 12:500.97321-0.00182
    21.04 12:400.97503+0.00011
    21.04 12:300.97492-0.00062
    21.04 12:200.97554-0.00043
    21.04 12:100.97597-0.00371
    21.04 12:030.97968-0.00091
    21.04 12:000.98059-0.00437
    21.04 11:500.98496-0.00025
    21.04 11:400.98521+0.00169
    21.04 11:300.98352-0.00149
    21.04 11:200.98501-0.00073
    21.04 11:100.98574+0.00049
    21.04 11:000.98525+0.00251
    21.04 10:500.98274+0.00272
    21.04 10:400.98002-0.00277
    21.04 10:300.98279-0.00218
    21.04 10:200.98497-7.0E-5
    21.04 10:100.98504-4.0E-5
    21.04 10:030.98508-0.00068
    21.04 10:000.98576-0.00184
    21.04 09:500.9876-0.00044
    21.04 09:400.98804+0.00127
    21.04 09:300.98677+0.0043
    21.04 09:200.98247-0.0001
    21.04 09:100.98257-0.00114
    21.04 09:000.98371-0.00155
    21.04 08:500.98526-0.0035
    21.04 08:400.98876-0.00146
    21.04 08:300.99022+0.00039
    21.04 08:200.98983+0.00317
    21.04 08:100.98666+0.00216
    21.04 08:030.9845+3.0E-5
    21.04 08:000.98447+0.00208
    21.04 07:500.98239+0.0018
    21.04 07:400.98059-0.00098
    21.04 07:300.98157-0.00053
    21.04 07:200.9821-0.00156
    21.04 07:100.98366-0.00151
    21.04 07:000.98517-0.00069
    21.04 06:500.98586-0.00045
    21.04 06:400.98631-0.00115
    21.04 06:300.98746-0.00547
    21.04 06:200.99293+0.00209
    21.04 06:100.99084+0.00146
    21.04 06:030.98938-0.0002
    21.04 06:000.98958+0.00401
    21.04 05:500.98557-0.00663
    21.04 05:400.9922+0.00403
    21.04 05:300.98817+0.01098
    21.04 05:200.97719+0.00052
    21.04 05:100.97667-0.00053
    21.04 05:000.9772-0.00033
    21.04 04:500.97753-7.0E-5
    21.04 04:400.9776-0.00275
    21.04 04:300.98035+0.00237
    21.04 04:200.97798+0.003
    21.04 04:100.97498+0.00352
    21.04 04:030.97146-0.00023
    21.04 04:000.97169
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84969
    макс: 1.0097
    за неделю:
    0.97094  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    22.04 03:300.97094-0.00019
    22.04 02:500.96143-0.00173
    22.04 01:500.96448+0.00095
    22.04 00:500.96252+0.00145
    21.04 23:500.96015-0.00141
    21.04 22:500.96098-0.00017
    21.04 21:500.95912+0.00146
    21.04 20:500.95947+0.00353
    21.04 19:500.95231-0.00054
    21.04 18:500.96676-0.0009
    21.04 17:500.96255-0.00785
    21.04 16:500.9679-0.00332
    21.04 15:500.9732-0.00157
    21.04 14:500.97695+0.00174
    21.04 13:500.97455-1.0E-5
    21.04 12:500.97321-0.00437
    21.04 11:500.98496+0.00251
    21.04 10:500.98274-0.00184
    21.04 09:500.9876-0.00155
    21.04 08:500.98526+0.00208
    21.04 07:500.98239-0.00069
    21.04 06:500.98586+0.00401
    21.04 05:500.98557-0.00033
    21.04 04:500.97753+0.00228
    21.04 03:500.96941+0.00014
    21.04 02:500.98194-0.00107
    21.04 01:500.97839-0.00043
    21.04 00:500.98077-0.00232
    20.04 23:500.98001+0.00057
    20.04 22:500.97271-0.00059
    20.04 21:500.97006+0.00101
    20.04 20:500.97293-0.00034
    20.04 19:500.94716+0.00538
    20.04 18:500.93514+0.00141
    20.04 17:500.92543-0.00189
    20.04 16:500.92711+0.00014
    20.04 15:500.92319+0.00106
    20.04 14:500.91371-0.00133
    20.04 13:500.91311-0.00356
    20.04 12:500.91442-0.00246
    20.04 11:500.91929-0.00198
    20.04 10:500.92223-0.00088
    20.04 09:500.92194-0.00137
    20.04 08:500.92048-0.00085
    20.04 07:500.91663-0.00021
    20.04 06:500.91-0.00055
    20.04 05:500.91224+0.00065
    20.04 04:500.91283-0.00349
    20.04 03:500.90472+0.0016
    20.04 02:500.90895-0.00229
    20.04 01:500.92012+0.00018
    20.04 00:500.92244+0.00021
    19.04 23:500.91397+0.00378
    19.04 22:500.91886+0.00185
    19.04 21:500.9152+0.00233
    19.04 20:500.91772+0.00144
    19.04 19:500.91183+0.00061
    19.04 18:500.91971-0.00319
    19.04 17:500.91815-0.00473
    19.04 16:500.92536-0.00572
    19.04 15:500.92838-0.00464
    19.04 14:500.92796+0.00446
    19.04 13:500.91844-0.00114
    19.04 12:500.92587+0.00378
    19.04 11:500.92567-0.00274
    19.04 10:500.92462+0.01392
    19.04 09:500.91195+0.0009
    19.04 08:500.88927-0.00267
    19.04 07:500.89398-0.00056
    19.04 06:500.88558+0.01162
    19.04 05:500.84969+0.00174
    19.04 04:500.8703-0.00211
    19.04 03:500.9091+0.00034
    19.04 02:500.91589-0.00186
    19.04 01:500.92125-0.00035
    19.04 00:500.92203+0.00126
    18.04 23:500.91981+0.00142
    18.04 22:500.91942+0.00053
    18.04 21:500.9148-0.00351
    18.04 20:500.91457+0.00044
    18.04 19:500.91927-0.00136
    18.04 18:500.92241-0.00187
    18.04 17:500.92827+0.0039
    18.04 16:500.91383-0.00021
    18.04 15:500.91583+0.00266
    18.04 14:500.91715+8.0E-5
    18.04 13:500.90318+0.00322
    18.04 12:500.90274-0.00181
    18.04 11:500.90399+0.00061
    18.04 10:500.89392+0.00141
    18.04 09:500.89173-0.00313
    18.04 08:500.91371+0.00308
    18.04 07:500.90373+5.0E-5
    18.04 06:500.8953-0.00146
    18.04 05:500.89304+0.00059
    18.04 04:500.88524+0.00656
    18.04 03:500.87466+0.00125
    18.04 02:500.8875-0.00107
    18.04 01:500.89609-0.0005
    18.04 00:500.89632-0.00908
    17.04 23:500.89836+0.00604
    17.04 22:500.89902-0.00561
    17.04 21:500.91409+0.00388
    17.04 20:500.89401+0.00043
    17.04 19:500.8826+0.00099
    17.04 18:500.8793-0.00536
    17.04 17:500.89141-0.00466
    17.04 16:500.90627+0.00358
    17.04 15:500.89253-0.00515
    17.04 14:500.90538-0.00133
    17.04 13:500.91148-0.00075
    17.04 12:500.91514-0.0036
    17.04 11:500.9185-0.0006
    17.04 10:500.92351-0.0037
    17.04 09:500.92662-0.00346
    17.04 08:500.93107+0.00394
    17.04 07:500.93378-0.00301
    17.04 06:500.92551+0.00359
    17.04 05:500.92301+0.00656
    17.04 04:500.92463+0.00623
    17.04 03:500.92713-0.00332
    17.04 02:500.93204+0.00214
    17.04 01:500.93255+0.00529
    17.04 00:500.93525+0.00191
    16.04 23:500.92261+0.00324
    16.04 22:500.92338+0.00446
    16.04 21:500.91983-0.00815
    16.04 20:500.91685+0.00921
    16.04 19:500.90229+0.00063
    16.04 18:500.89035-0.00264
    16.04 17:500.89768-0.00166
    16.04 16:500.89573-0.00668
    16.04 15:500.91126+0.0153
    16.04 14:500.9035+0.00375
    16.04 13:500.9004-0.00277
    16.04 12:500.91917+0.00242
    16.04 11:500.91798+0.00011
    16.04 10:500.92698+0.00304
    16.04 09:500.91469-0.00189
    16.04 08:500.90767+0.00275
    16.04 07:500.88559+0.00586
    16.04 06:500.89994+0.00666
    16.04 05:500.9129-0.00743
    16.04 04:500.91952+0.00286
    16.04 03:500.9083-0.00099
    16.04 02:500.92802+0.00379
    16.04 01:500.93426+0.00697
    16.04 00:500.92445-0.00395
    15.04 23:500.92543+0.00032
    15.04 22:500.93277-0.00816
    15.04 21:500.92659+0.00658
    15.04 20:500.93279-0.00441
    15.04 19:500.95529+0.00807
    15.04 18:500.96146-0.00801
    15.04 17:500.97192-0.00623
    15.04 16:500.99929+0.0032
    15.04 15:501.0097+0.0031
    15.04 14:501.0067+0.0042
    15.04 13:501.0025-0.00303
    15.04 12:500.99921-0.00464
    15.04 11:500.99185+0.00118
    15.04 10:500.99113+0.00102
    15.04 09:500.9909+0.00636
    15.04 08:500.93907+0.00055
    15.04 07:500.92093-0.00334
    15.04 06:500.92754-0.00012
    15.04 05:500.91973+0.00408
    15.04 04:500.92766-0.00416
    15.04 03:500.93107
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 0.8414
    макс: 1.2958
    за месяц:
      0.97094
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    20.04.20240.9195+0.06169
    19.04.20240.85781-0.01915
    18.04.20240.87696-0.02954
    17.04.20240.9065-0.00732
    16.04.20240.91382-0.04229
    15.04.20240.95611+0.07919
    14.04.20240.87692+0.03552
    13.04.20240.8414-0.2295
    12.04.20241.0709-0.0824
    11.04.20241.1533-0.0116
    10.04.20241.1649-0.0491
    09.04.20241.214-0.007
    08.04.20241.221+0.0353
    07.04.20241.1857+0.0236
    06.04.20241.1621+0.0426
    05.04.20241.1195-0.0444
    04.04.20241.1639+0.027
    03.04.20241.1369+0.0485
    02.04.20241.0884-0.0879
    01.04.20241.1763-0.0473
    31.03.20241.2236-0.009
    30.03.20241.2326+0.0178
    29.03.20241.2148-0.081
    28.03.20241.2958+0.0302
    27.03.20241.2656+0.0037
    26.03.20241.2619+0.0137
    25.03.20241.2482+0.0359
    24.03.20241.2123+0.0234
    23.03.20241.1889-0.0307
    22.03.20241.2196-0.048
    21.03.20241.2676
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать
    ДатаКурс+/-
    20.04.20240.9195+0.06169
    19.04.20240.85781-0.01915
    18.04.20240.87696-0.02954
    17.04.20240.9065-0.00732
    16.04.20240.91382-0.04229
    15.04.20240.95611+0.07919
    14.04.20240.87692+0.03552
    13.04.20240.8414-0.2295
    12.04.20241.0709-0.0824
    11.04.20241.1533-0.0116
    10.04.20241.1649-0.0491
    09.04.20241.214-0.007
    08.04.20241.221+0.0353
    07.04.20241.1857+0.0236
    06.04.20241.1621+0.0426
    05.04.20241.1195-0.0444
    04.04.20241.1639+0.027
    03.04.20241.1369+0.0485
    02.04.20241.0884-0.0879
    01.04.20241.1763-0.0473
    31.03.20241.2236-0.009
    30.03.20241.2326+0.0178
    29.03.20241.2148-0.081
    28.03.20241.2958+0.0302
    27.03.20241.2656+0.0037
    26.03.20241.2619+0.0137
    25.03.20241.2482+0.0359
    24.03.20241.2123+0.0234
    23.03.20241.1889-0.0307
    22.03.20241.2196-0.048
    21.03.20241.2676+0.0492
    20.03.20241.2184+0.0656
    19.03.20241.1528-0.0635
    18.03.20241.2163-0.0343
    17.03.20241.2506-0.0939
    16.03.20241.3445-0.0368
    15.03.20241.3813-0.0976
    14.03.20241.4789-0.1058
    13.03.20241.5847+0.0639
    12.03.20241.5208+0.0232
    11.03.20241.4976-
    10.03.20241.4976-0.0399
    09.03.20241.5375-0.0356
    08.03.20241.5731+0.0382
    07.03.20241.5349+0.0479
    06.03.20241.487-0.0109
    05.03.20241.4979+0.0364
    04.03.20241.4615-0.0646
    03.03.20241.5261+0.0676
    02.03.20241.4585+0.0026
    01.03.20241.4559-0.0032
    29.02.20241.4591+0.0663
    28.02.20241.3928-0.0095
    27.02.20241.4023+0.0176
    26.02.20241.3847+0.0151
    25.02.20241.3696+0.0334
    24.02.20241.3362+0.0304
    23.02.20241.3058-0.0505
    22.02.20241.3563-0.0258
    21.02.20241.3821-0.0785
    20.02.20241.4606-0.0533
    19.02.20241.5139+0.0384
    18.02.20241.4755+0.027
    17.02.20241.4485-0.0549
    16.02.20241.5034-0.0499
    15.02.20241.5533+0.0098
    14.02.20241.5435+0.0193
    13.02.20241.5242+0.0626
    12.02.20241.4616+0.0119
    11.02.20241.4497-0.0002
    10.02.20241.4499-0.0504
    09.02.20241.5003+0.1024
    08.02.20241.3979+0.0299
    07.02.20241.368+0.0117
    06.02.20241.3563+0.018
    05.02.20241.3383-0.051
    04.02.20241.3893+0.054
    03.02.20241.3353+0.0212
    02.02.20241.3141+0.0423
    01.02.20241.2718-0.0571
    31.01.20241.3289-0.0585
    30.01.20241.3874+0.0533
    29.01.20241.3341-0.1004
    28.01.20241.4345+0.1029
    27.01.20241.3316+0.0384
    26.01.20241.2932+0.0513
    25.01.20241.2419+0.0133
    24.01.20241.2286+0.0226
    23.01.20241.206-0.0601
    22.01.20241.2661+1.2661
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот